7163 住信SBIネット銀行

7163
2024/04/23
時価
3626億円
PER 予
15.49倍
2023年以降
8.86-9.42倍
（2023-2023年）
PBR
2.47倍
2023年以降
1.34-1.43倍
（2023-2023年）
配当 予
0.64%
ROE 予
15.96%
ROA 予
0.23%
資料
Link
CSV,JSON

イベントチャート

2023/11/27～2024/04/23

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/232,4562,4732,4002,405-0.41%1,189,900-+4.16%
04/222,4982,5562,3732,415-1.91%2,142,100-+5.18%
04/192,4912,5062,4242,462-1.16%2,316,300-+7.94%
04/182,4502,5472,4212,491+7.84%2,951,900-+9.93%
04/172,4002,4092,2872,310-3.06%1,140,400-+2.71%
04/162,4802,5112,3742,383-4.03%1,251,900-+6.53%
04/152,4502,5172,4322,483+0.08%990,700-+11.65%
04/122,4672,5022,4282,481+2.06%1,091,100-+12.36%
04/112,3082,4402,2932,431+6.02%1,893,700-+10.85%
04/102,3252,3342,2742,293-1.38%736,100-+5.09%
04/092,3002,3312,2712,325+0.26%1,057,400-+6.99%
04/082,2312,3342,2232,319+2.98%1,116,200-+7.36%
04/052,2302,2772,1932,252-1.57%1,380,700-+4.94%
04/05（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,129,694株（0.74%）-0.14%
04/042,2502,3312,2292,288+4.52%1,769,300-+7.22%
04/032,1862,2382,1402,189-2.62%2,159,700-+3.25%
04/022,2502,3482,2272,248-0.57%2,052,000-+6.59%
04/02（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,332,294株（0.88%）-0.11%
04/012,3322,3322,2342,261-3%1,874,100-+7.92%
03/29（IR情報）15:30 代表取締役の異動について
03/292,2002,3532,2002,331+5.91%2,038,600-+12.18%
03/282,2242,2342,1822,201+0.36%916,000-+7%
03/272,1982,2142,1522,193-0.05%1,164,800-+7.61%
03/262,2412,2442,1672,194-1.92%1,362,300-+8.45%
03/26（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,496,654株（0.99%）-0.01%
03/252,2442,2852,2212,237-1.06%1,396,100-+11.57%
03/222,1432,2782,1362,261+5.65%2,082,500-+13.9%
03/212,1702,1832,1042,140-0.19%1,937,000-+8.96%
03/192,0852,1512,0482,144+3.78%2,878,500-+10.23%
03/182,0652,0842,0352,066+1.13%899,700-+7.27%
03/18（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,522,554株（1%）+0.01%
03/152,0552,1052,0132,043-2.25%1,259,400-+6.91%
03/15（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,497,054株（0.99%）-0.02%
03/142,0612,1072,0472,090+1.75%764,600-+10.12%
03/132,0662,0902,0202,054+1.58%862,200-+9.08%
03/122,0252,0521,9762,022-1.8%1,198,000-+8.07%
03/12（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,535,154株（1.01%）+0.02%
03/112,0662,0992,0252,059-0.77%1,682,100-+10.82%
03/11（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,502,054株（0.99%）-0.01%
03/082,1312,1362,0342,075-2.17%1,533,600-+12.47%
03/072,1662,1772,0812,121-0.93%1,687,000-+15.9%
03/07（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,508,154株（1%）+0.09%
03/062,0432,1572,0302,141+2.93%1,511,200-+18.16%
03/052,0002,0941,9802,080+4.52%1,748,700-+16.14%
03/041,9802,0051,9451,990+0.51%1,692,900-+12.37%
03/011,9611,9861,9491,980+1.59%842,900-+12.76%
02/291,9241,9491,9111,949+0.98%873,400-+11.88%
02/281,9291,9631,9101,930+0.21%1,057,800-+11.82%
02/271,9091,9521,9061,926+1.74%1,082,900-+12.5%
02/261,8511,9201,8511,893+3.44%1,880,700-+11.55%
02/221,7981,8451,7921,830+1.95%1,393,900-+8.73%
02/211,7361,7971,7351,795+2.87%903,300-+7.42%
02/201,8001,8001,7451,745-3.06%861,700-+5.12%
02/191,7611,8081,7611,800+2.56%1,384,700-+8.96%
02/161,7471,7551,7311,755+1.5%992,400-+6.88%
02/151,7481,7551,7171,729-0.4%1,199,500-+5.81%
02/141,6911,7431,6761,736+4.45%1,508,500-+6.77%
02/131,6771,6841,6451,662-1.13%1,385,800-+2.72%
02/09（IR情報）15:30 株式会社ジェーシービーへのクレジットカード発行事業の事業承継に係る吸収分割のお知らせ
02/091,6801,7021,6741,681-0.65%964,900-+4.22%
02/081,7151,7171,6861,692-1.63%979,500-+5.35%
02/071,7171,7331,7091,720+0.29%664,700-+7.43%
02/061,7261,7491,7151,715-1.49%1,065,200-+7.66%
02/051,7291,7861,7271,741+1.69%2,610,800-+9.91%
02/05（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,373,854株（0.91%）+0.03%
02/021,7201,7591,7111,712-0.17%2,545,200-+8.7%
02/011,6901,7151,6731,715+0.76%1,543,200-+9.44%
02/01（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,332,254株（0.88%）-0.07%
01/31（IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了及び一部失権に関するお知らせ
01/311,6801,7191,6621,702+1.25%2,346,900-+9.24%
01/301,6811,7231,6561,681+4.41%5,001,600-+8.52%
01/30（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,442,454株（0.95%）+0.07%
01/29（IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/291,5901,6121,5771,610+0.88%1,900,800-+4.48%
01/29（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,335,354株（0.88%）-0.02%
01/261,5921,6161,5881,596-0.31%848,600-+3.77%
01/26（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,370,854株（0.9%）+0.09%
01/251,6421,6421,5951,601-1.78%1,579,000-+4.23%
01/241,5611,6321,5541,630+5.16%2,714,200-+6.33%
01/231,5681,5771,5411,550-1.52%1,214,100-+1.44%
01/221,5611,5981,5601,574+0.96%1,274,800-+3.01%
01/191,5401,5601,5341,559+1.37%1,117,300-+2.03%
01/181,5341,5401,5301,538+0.2%396,400-+0.59%
01/171,5311,5441,5311,535+0.2%547,400-+0.26%
01/161,5431,5451,5301,532-0.78%480,500--0.2%
01/16（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,223,454株（0.81%）+0.02%
01/151,5271,5481,5251,544+1.05%808,700-+0.19%
01/121,5481,5481,5251,528-1.8%1,059,200--1.23%
01/12（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,204,854株（0.79%）-0.01%
01/111,5401,5601,5391,556+1.1%847,000-+0.19%
01/101,5341,5461,5331,539+0.79%882,900--1.28%
01/10（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,212,454株（0.8%）+0.09%
01/091,5541,5541,5241,527-0.72%787,200--2.37%
01/051,5291,5441,5221,538+0.72%953,800--2.04%
01/041,5321,5341,5061,527-1.29%1,074,200--3.17%
2023
12/291,5231,5471,5161,547+1.84%778,100--2.34%
12/281,5101,5271,5091,519+1%684,100--4.47%
12/28（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,073,554株（0.71%）+0.1%
12/271,4941,5041,4841,504+0.33%1,509,600--5.76%
12/261,5101,5221,4931,499-1.25%963,200--6.55%
12/251,5251,5321,5031,518+1.54%819,200--5.89%
12/22（IR情報）15:00 取引所為替証拠金取引「くりっく365」事業の岡三証券株式会社への事業承継に係る吸収分割契約締結のお知らせ
12/22（IR情報）15:00 支配株主等に関する事項
12/221,4851,5091,4841,495+0.74%788,900--7.83%
12/211,4831,4941,4711,484-0.13%1,096,300--8.96%
12/201,5181,5231,4841,486-2.24%2,039,600--9.33%
12/20（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 927,654株（0.61%）+0.08%
12/191,5331,5431,5081,520-1.36%670,700--7.71%
12/181,5261,5491,5041,541-0.13%857,300--6.89%
12/151,5011,5471,4911,543+2.66%1,395,500--7.1%
12/15（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 809,954株（0.53%）再IN
12/141,5501,5541,5011,503-3.09%1,321,800--9.78%
12/131,5721,5861,5351,551-0.32%1,093,200--7.35%
12/121,5981,6021,5481,556-2.51%1,469,000--7.16%
12/111,6221,6271,5821,596+0.88%1,090,900--5%
12/081,6251,6661,5751,582-3.12%2,761,300--5.89%
12/071,6711,6761,6311,633-2.97%2,089,300--2.97%
12/06（IR情報）16:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
12/06（自社株買い）取締役会(2023年11月7日)での決議状況(取得期間2023年11月8日～2023年11月14日)
12/061,6921,7021,6821,683-0.36%784,900-+0.12%
12/051,6851,7201,6781,689-0.35%730,600-+0.72%
12/041,7001,7021,6701,695-0.7%660,300-+1.32%
12/011,6731,7251,6701,707+2.58%1,680,700-+2.34%
11/301,6751,6801,6431,664-0.36%1,254,400-+0.06%
11/291,7301,7331,6671,670-3.08%1,469,300-+0.72%
11/281,7041,7591,6971,723+1.53%1,487,300-+4.17%
11/271,6911,7031,6611,697+1.01%1,420,100-+2.97%