7163 住信SBIネット銀行

時価

4305億円

PER 予

15.37倍

2023年以降

7.49-14.28倍
（2023-2024年）

2.84倍

2023年以降

1.23-2.34倍
（2023-2024年）

0.65%

ROE 予

18.45%

ROA 予

0.26%

株価チャート

株価

9/18

前日 (9/17): 2,824
始値: 2,874
高値: 2,939
安値: 2,836
終値 +1.1%: 2,855
出来高 -43.23%: 932,600

乖離率

株価（5日） 移動平均値: -2.63%
2,932
株価（25日） 移動平均値: -4.39%
2,986
出来高（5日） 移動平均値: -19.4%
1,157,020

2024/04/24～2024/09/18

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
09/18	2,874	2,939	2,836	2,855	+1.1%	932,600	-	-4.39%	-	-
09/17	2,930	2,961	2,772	2,824	-3.75%	1,642,900	-	-5.01%	-	-
09/13	3,060	3,085	2,934	2,934	-4.12%	1,028,800	-	-0.74%	-	-
09/12	3,050	3,120	3,045	3,060	+2.41%	910,800	-	+4.37%	-	-
09/11	3,040	3,065	2,950	2,988	-1.39%	1,270,000	-	+2.96%	-	-
09/10	3,000	3,060	2,987	3,030	+3.91%	868,500	-	+5.5%	-	-
09/09	2,867	2,941	2,845	2,916	-2.38%	1,255,500	-	+2.64%	-	-
09/06	3,080	3,095	2,973	2,987	-2.39%	953,500	-	+5.4%	-	-
09/05	3,005	3,115	2,995	3,060	-0.49%	1,234,900	-	+7.59%	-	-
09/04	3,210	3,250	3,045	3,075	-8.21%	2,126,500	-	+8.39%	-	-
09/03	3,175	3,380	3,165	3,350	+7.89%	2,707,000	-	+18.79%	-	-
09/02	3,125	3,150	3,050	3,105	0%	741,900	-	+10.81%	-	-
08/30	3,110	3,165	3,050	3,105	-0.64%	716,800	-	+11.21%	-	-
08/29	3,070	3,140	3,055	3,125	+2.29%	555,500	-	+12.33%	-	-
08/28	3,070	3,205	3,040	3,055	-0.49%	1,297,400	-	+10.13%	-	-
08/27	2,915	3,070	2,874	3,070	+5.32%	1,426,800	-	+10.75%	-	-
08/26	3,015	3,035	2,889	2,915	-3.8%	1,241,900	-	+5.27%	-	-
08/23	2,990	3,080	2,940	3,030	+1.37%	1,367,500	-	+9.31%	-	-
08/22	2,971	2,989	2,886	2,989	0%	1,315,800	-	+7.79%	-	-
08/21	2,943	2,989	2,915	2,989	+0.54%	796,500	-	+7.6%	-	-
08/20	2,999	2,999	2,912	2,973	+1.29%	1,146,900	-	+6.83%	-	-
08/19	2,930	3,025	2,906	2,935	-1.51%	1,721,300	-	+5.39%	-	-
08/16	2,840	2,996	2,778	2,980	+9.12%	4,200,400	-	+6.96%	-	-
08/15	2,609	2,780	2,583	2,731	+6.35%	2,441,600	-	-1.97%	-	-
08/14	2,500	2,623	2,500	2,568	+1.46%	1,778,600	-	-8.06%	-	-
08/13	2,451	2,562	2,440	2,531	+5.59%	1,441,900	-	-9.86%	-	-
08/09	2,360	2,438	2,331	2,397	+2.92%	1,610,500	-	-15.15%	-	-
08/08	2,290	2,442	2,277	2,329	+0.04%	2,188,100	-	-18.28%	-	-
08/07	2,260	2,414	2,207	2,328	+4.44%	4,702,000	-	-19.05%	-	-
08/06	2,407	2,425	2,135	2,229	-0.71%	5,659,500	-	-23.22%	-	-
08/05	2,370	2,514	2,245	2,245	-18.21%	5,864,000	-	-23.48%	-	-
08/02	3,025	3,030	2,717	2,745	-15.15%	5,399,900	-	-7.45%	-	-
08/01	2,950	3,235	2,935	3,235	+12.17%	5,140,200	-	+8.74%	-	-
07/31	2,701	2,888	2,670	2,884	+8.79%	3,905,900	-	-2.63%	-	-
07/30	2,724	2,782	2,623	2,651	-8.49%	3,511,800	-	-10.56%	-	-
07/29	2,894	2,938	2,812	2,897	+0.8%	1,309,500	-	-2.59%	-	-
07/26	2,800	2,922	2,790	2,874	+1.38%	898,200	-	-3.46%	-	-
07/25	2,892	2,918	2,831	2,835	-3.64%	911,200	-	-4.74%	-	-
07/24	2,990	3,030	2,942	2,942	-1.64%	819,800	-	-1.08%	-	-
07/23	2,984	3,050	2,984	2,991	-0.2%	996,200	-	+0.81%	-	-
07/22	3,000	3,020	2,961	2,997	-0.27%	477,000	-	+1.35%	-	-
07/19	3,030	3,040	2,951	3,005	-1.15%	1,054,600	-	+1.97%	-	-
07/18	3,100	3,125	3,040	3,040	-2.56%	843,900	-	+3.4%	-	-
07/17	3,150	3,175	3,085	3,120	0%	662,700	-	+6.34%	-	-
07/16	3,020	3,120	3,020	3,120	+3.83%	883,600	-	+6.7%	-	-
07/12	2,940	3,005	2,927	3,005	+1.14%	944,400	-	+3.02%	-	-
07/11	3,000	3,035	2,949	2,971	-0.3%	627,800	-	+1.99%	-	-
07/10	2,929	3,015	2,929	2,980	+2.12%	1,127,100	-	+2.51%	-	-
07/09	2,945	2,958	2,887	2,918	-0.68%	751,500	-	+0.62%	-	-
07/08	2,978	2,991	2,912	2,938	-0.74%	860,100	-	+1.1%	-	-
07/05	3,025	3,055	2,960	2,960	-1.99%	786,200	-	+1.58%	-	-
07/04	2,950	3,040	2,948	3,020	+2.03%	1,376,700	-	+3.6%	-	-
07/03	2,987	3,005	2,922	2,960	-1.66%	1,178,000	-	+1.65%	-	-
07/02	2,980	3,010	2,946	3,010	+0.47%	1,170,100	-	+3.44%	-	-
07/01	3,090	3,095	2,970	2,996	-1.93%	1,341,600	-	+3.13%	-	-
06/28	2,950	3,065	2,945	3,055	+2.79%	1,243,700	-	+5.45%	-	-
06/27	2,938	3,015	2,927	2,972	+2.59%	1,882,100	-	+3.16%	-	-
06/26	2,901	2,921	2,867	2,897	-1.46%	1,297,300	-	+0.94%	-	-
06/25	2,929	3,020	2,925	2,940	+1%	1,474,100	-	+2.8%	-	-
06/24	2,970	2,980	2,877	2,911	-1.69%	1,434,500	-	+2.14%	-	-
06/21	2,909	2,989	2,869	2,961	+3.42%	1,793,300	-	+4.22%	-	-
06/20	2,820	2,906	2,805	2,863	+2.8%	1,374,900	-	+1.24%	-	-
06/19	2,779	2,839	2,762	2,785	+0.54%	823,200	-	-1%	-	-
06/18	2,726	2,772	2,704	2,770	+1.54%	598,800	-	-1.14%	-	-
06/17	2,716	2,754	2,701	2,728	-1.05%	801,200	-	-2.29%	-	-
06/14	2,812	2,861	2,708	2,757	-2.72%	1,784,800	-	-1.01%	-	-
06/13	2,890	2,894	2,815	2,834	-1.19%	898,000	-	+2.35%	-	-
06/12	2,825	2,914	2,810	2,868	-0.83%	855,600	-	+4.29%	-	-
06/11	2,951	2,960	2,871	2,892	-1.5%	1,002,300	-	+6.01%	-	-
06/10	2,919	2,985	2,898	2,936	+1.52%	990,300	-	+8.54%	-	-
06/07	2,840	2,927	2,828	2,892	+2.55%	1,176,400	-	+7.87%	-	-
06/06	2,849	2,870	2,793	2,820	-0.04%	1,525,500	-	+5.98%	-	-
06/05	2,995	3,020	2,784	2,821	-7.66%	3,217,000	-	+6.78%	-	-
06/04	3,115	3,175	3,020	3,055	-2.55%	1,566,100	-	+16.38%	-	-
06/03	3,000	3,135	2,998	3,135	+4.81%	1,480,000	-	+20.76%	-	-
05/31	2,965	2,992	2,921	2,991	+0.98%	1,356,000	-	+16.56%	-	-
05/30	2,860	3,035	2,845	2,962	+1.79%	2,560,400	-	+16.48%	-	-
05/29	2,900	2,952	2,868	2,910	+1.57%	1,514,100	-	+15.43%	-	-
05/28	2,834	2,929	2,818	2,865	+2.58%	2,072,500	-	+14.46%	-	-
05/27	2,676	2,804	2,675	2,793	+4.33%	1,350,600	-	+12.26%	-	-
05/24	2,649	2,718	2,648	2,677	-0.67%	779,600	-	+8.42%	-	-
05/23	2,652	2,698	2,604	2,695	+1.74%	837,100	-	+9.69%	-	-
05/22	2,664	2,734	2,626	2,649	-0.9%	723,600	-	+8.17%	-	-
05/21	2,693	2,728	2,668	2,673	-0.34%	703,300	-	+9.46%	-	-
05/20	2,678	2,768	2,678	2,682	+1.63%	1,544,000	-	+10.28%	-	-
05/17	2,505	2,661	2,497	2,639	+6.2%	1,722,600	-	+9.18%	-	-
05/16	2,515	2,529	2,453	2,485	-1.19%	1,399,100	-	+3.37%	-	-
05/15	2,530	2,598	2,491	2,515	-0.44%	1,046,100	-	+4.92%	-	-
05/14	2,560	2,562	2,472	2,526	-0.71%	1,609,900	-	+5.82%	-	-
05/13	2,500	2,572	2,431	2,544	+7.03%	2,924,800	-	+7.03%	-	-
05/10	2,328	2,386	2,321	2,377	+1.24%	1,384,200	-	+0.59%	-	-
05/09	2,296	2,363	2,285	2,348	+1.34%	531,900	-	-0.42%	-	-
05/08	2,308	2,349	2,297	2,317	+0.39%	743,000	-	-1.61%	-	-
05/07	2,368	2,369	2,265	2,308	-1.66%	1,680,700	-	-2%	-	-
05/02	2,382	2,390	2,315	2,347	-1.39%	1,036,300	-	-0.17%	-	-
05/01	2,369	2,410	2,359	2,380	+0.51%	621,900	-	+1.49%	-	-
04/30	2,324	2,385	2,308	2,368	-0.25%	931,600	-	+1.33%	-	-
04/26	2,322	2,387	2,307	2,374	+1.41%	1,029,500	-	+1.8%	-	-
04/25	2,400	2,404	2,341	2,341	-2.13%	910,600	-	+0.6%	-	-
04/24	2,434	2,434	2,367	2,392	-0.54%	847,400	-	+3.15%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2023年 3月期	1,245 3/30	1,172 3/29	18,311,200 3/29	+10.21% 5/2	-
2024年 3月期	2,353 3/29	1,234 4/3	15,820,900 4/11	+18.16% 3/6	-9.76% 12/14
最新	2,855 2024/9/18		932,600	-4.39% 2,986