- 7175
- 2026/10/02
- 時価
- 105億円
- PER
- 9.58倍
- 2015年以降
- 1.8-22.53倍
（2015-2026年） - PBR
- 0.74倍
- 2015年以降
- 0.22-0.9倍
（2015-2026年） - 配当
- 3.69%
- ROE
- 8.01%
- ROA
- 3.97%
- 資料
- Link
- CSV,JSON
今村証券（7175）の時価総額の推移
- 2015年3月31日
- 47億7736万
- 2016年3月31日
- 26億9186万
- 2017年3月30日
- 28億358万
- 2018年3月30日
- 42億1331万
- 2019年3月29日
- 26億6523万
- 2020年3月31日
- 22億1305万
- 2021年3月31日
- 46億4413万
- 2022年3月31日
- 50億3772万
- 2023年3月30日
- 40億38万
- 2024年3月29日
- 74億7032万
- 2025年3月31日
- 56億4879万
- 2026年3月31日
- 66億2607万
2026/05/11～2026/10/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 2,059 | 2,059 | 1,931 | 1,977 | -4.03% | 15,700 | - | -1.84% | - | - |
| 10/01 | 2,061 | 2,075 | 2,050 | 2,060 | +0.24% | 2,000 | - | +2.49% | - | - |
| 09/30 | 2,101 | 2,101 | 2,039 | 2,055 | -2.19% | 4,900 | - | +2.49% | - | - |
| 09/29 | 2,165 | 2,165 | 2,025 | 2,101 | -2.37% | 7,900 | - | +5.21% | - | - |
| 09/28 | 2,136 | 2,181 | 2,130 | 2,152 | +0.14% | 15,900 | - | +8.36% | - | - |
| 09/25 | 2,111 | 2,149 | 2,111 | 2,149 | +1.75% | 5,200 | - | +9.2% | - | - |
| 09/24 | 2,153 | 2,180 | 2,103 | 2,112 | -3.21% | 30,900 | - | +8.25% | - | - |
| 09/18 | 2,149 | 2,220 | 2,060 | 2,182 | +1.07% | 51,100 | - | +12.76% | - | - |
| 09/17 | 2,033 | 2,159 | 2,033 | 2,159 | +6.78% | 55,700 | - | +12.68% | - | - |
| 09/16 | 1,976 | 2,072 | 1,966 | 2,022 | +1.81% | 43,000 | - | +6.53% | - | - |
| 09/15 | 1,959 | 1,986 | 1,912 | 1,986 | +1.9% | 4,600 | - | +5.36% | - | - |
| 09/14 | 1,973 | 1,988 | 1,933 | 1,949 | -0.46% | 4,200 | - | +4% | - | - |
| 09/11 | 1,960 | 1,978 | 1,950 | 1,958 | -0.86% | 4,100 | - | +5.04% | - | - |
| 09/10 | 1,959 | 1,990 | 1,944 | 1,975 | +0.82% | 9,200 | - | +6.58% | - | - |
| 09/09 | 1,977 | 1,977 | 1,940 | 1,959 | +1.14% | 3,000 | - | +6.47% | - | - |
| 09/08 | 1,950 | 1,974 | 1,937 | 1,937 | -1.92% | 6,600 | - | +5.96% | - | - |
| 09/07 | 1,950 | 1,980 | 1,940 | 1,975 | -1.25% | 11,900 | - | +8.58% | - | - |
| 09/04 | 1,980 | 2,000 | 1,940 | 2,000 | +2.83% | 7,500 | - | +10.62% | - | - |
| 09/03 | 1,940 | 1,998 | 1,930 | 1,945 | +2.37% | 12,600 | - | +8.3% | - | - |
| 09/02 | 1,943 | 1,967 | 1,855 | 1,900 | -3.31% | 12,000 | - | +6.5% | - | - |
| 09/01 | 1,965 | 2,020 | 1,963 | 1,965 | +0.26% | 8,400 | - | +10.64% | - | - |
| 08/31 | 2,003 | 2,011 | 1,950 | 1,960 | -2.05% | 12,600 | - | +10.8% | - | - |
| 08/28 | 1,989 | 2,035 | 1,935 | 2,001 | +1.32% | 28,300 | - | +13.76% | - | - |
| 08/27 | 1,924 | 1,992 | 1,900 | 1,975 | +4.83% | 17,000 | - | +13.12% | - | - |
| 08/26 | 1,868 | 1,907 | 1,855 | 1,884 | +0.05% | 3,200 | - | +8.9% | - | - |
| 08/25 | 1,898 | 1,898 | 1,852 | 1,883 | -2.84% | 10,600 | - | +9.48% | - | - |
| 08/24 | 1,874 | 1,938 | 1,838 | 1,938 | +4.25% | 16,600 | - | +13.67% | - | - |
| 08/21 | 1,830 | 1,860 | 1,769 | 1,859 | +2.54% | 23,100 | - | +10.13% | - | - |
| 08/20 | 1,729 | 1,813 | 1,729 | 1,813 | +5.28% | 17,700 | - | +8.17% | - | - |
| 08/19 | 1,734 | 1,735 | 1,700 | 1,722 | +0.64% | 7,200 | - | +3.49% | - | - |
| 08/18 | 1,708 | 1,730 | 1,708 | 1,711 | +0.29% | 3,000 | - | +3.45% | - | - |
| 08/17 | 1,713 | 1,720 | 1,706 | 1,706 | -0.64% | 3,600 | - | +3.9% | - | - |
| 08/14 | 1,740 | 1,750 | 1,711 | 1,717 | 0% | 5,000 | - | +5.27% | - | - |
| 08/13 | 1,710 | 1,739 | 1,710 | 1,717 | +1% | 8,100 | - | +6.05% | - | - |
| 08/12 | 1,711 | 1,712 | 1,681 | 1,700 | -0.18% | 4,500 | - | +5.79% | - | - |
| 08/10 | 1,700 | 1,703 | 1,672 | 1,703 | +0.18% | 7,300 | - | +6.7% | - | - |
| 08/07 | 1,700 | 1,724 | 1,675 | 1,700 | +1.43% | 4,700 | - | +7.32% | - | - |
| 08/06 | 1,656 | 1,685 | 1,650 | 1,676 | +1.21% | 4,100 | - | +6.68% | - | - |
| 08/05 | 1,660 | 1,677 | 1,633 | 1,656 | -0.24% | 11,000 | - | +6.15% | - | - |
| 08/04 | 1,683 | 1,692 | 1,660 | 1,660 | -2.92% | 7,400 | - | +7.24% | - | - |
| 08/03 | 1,695 | 1,739 | 1,691 | 1,710 | +0.12% | 6,300 | - | +11.33% | - | - |
| 07/31 | 1,763 | 1,763 | 1,672 | 1,708 | +1.49% | 7,400 | - | +12.22% | - | - |
| 07/30 | 1,655 | 1,750 | 1,655 | 1,683 | +2% | 8,700 | - | +11.6% | - | - |
| 07/29 | 1,710 | 1,785 | 1,650 | 1,650 | -2.88% | 26,700 | - | +10.29% | - | - |
| 07/28 | 1,809 | 1,809 | 1,617 | 1,699 | -4.92% | 24,700 | - | +14.41% | - | - |
| 07/27 | 1,880 | 1,880 | 1,732 | 1,787 | +3.9% | 62,500 | - | +21.4% | - | - |
| 07/24 | 1,675 | 1,720 | 1,636 | 1,720 | +3.12% | 20,600 | - | +18.29% | - | - |
| 07/23 | 1,590 | 1,668 | 1,581 | 1,668 | +4.91% | 23,300 | - | +15.99% | - | - |
| 07/22 | 1,634 | 1,634 | 1,565 | 1,590 | -2.39% | 39,700 | - | +11.58% | - | - |
| 07/21 | 1,565 | 1,640 | 1,550 | 1,629 | +8.96% | 33,200 | - | +15.12% | - | - |
| 07/17 | 1,524 | 1,565 | 1,480 | 1,495 | -1.97% | 7,400 | - | +6.56% | - | - |
| 07/16 | 1,537 | 1,567 | 1,500 | 1,525 | -2.62% | 8,900 | - | +9.24% | - | - |
| 07/15 | 1,517 | 1,566 | 1,509 | 1,566 | +4.4% | 15,700 | - | +12.91% | - | - |
| 07/14 | 1,465 | 1,500 | 1,464 | 1,500 | +2.39% | 7,200 | - | +8.93% | - | - |
| 07/13 | 1,459 | 1,472 | 1,444 | 1,465 | +2.45% | 9,200 | - | +6.93% | - | - |
| 07/10 | 1,420 | 1,430 | 1,406 | 1,430 | +0.7% | 3,200 | - | +4.76% | - | - |
| 07/09 | 1,413 | 1,427 | 1,410 | 1,420 | -0.56% | 4,000 | - | +4.34% | - | - |
| 07/08 | 1,412 | 1,436 | 1,401 | 1,428 | +1.06% | 7,100 | - | +5.23% | - | - |
| 07/07 | 1,420 | 1,450 | 1,410 | 1,413 | -0.35% | 8,600 | - | +4.43% | - | - |
| 07/06 | 1,390 | 1,426 | 1,370 | 1,418 | +1% | 23,500 | - | +5.11% | - | - |
| 07/03 | 1,381 | 1,420 | 1,380 | 1,404 | +1.67% | 21,200 | - | +4.31% | - | - |
| 07/02 | 1,386 | 1,393 | 1,360 | 1,381 | -0.22% | 13,700 | - | +2.75% | - | - |
| 07/01 | 1,378 | 1,384 | 1,370 | 1,384 | +1.62% | 17,000 | - | +3.13% | - | - |
| 06/30 | 1,375 | 1,375 | 1,362 | 1,362 | +0.52% | 400 | - | +1.57% | - | - |
| 06/29 | 1,354 | 1,370 | 1,354 | 1,355 | -0.73% | 1,400 | - | +1.04% | - | - |
| 06/26 | 1,367 | 1,387 | 1,357 | 1,365 | -0.73% | 4,500 | - | +1.87% | - | - |
| 06/25 | 1,387 | 1,387 | 1,367 | 1,375 | -0.36% | 6,000 | - | +2.69% | - | - |
| 06/24 | 1,355 | 1,380 | 1,355 | 1,380 | +1.85% | 4,900 | - | +3.14% | - | - |
| 06/23 | 1,363 | 1,363 | 1,355 | 1,355 | -1.74% | 1,400 | - | +1.5% | - | - |
| 06/22 | 1,345 | 1,379 | 1,345 | 1,379 | +3.45% | 15,500 | - | +3.45% | - | - |
| 06/19 | 1,346 | 1,348 | 1,333 | 1,333 | 0% | 5,100 | - | +0.15% | - | - |
| 06/18 | 1,349 | 1,353 | 1,330 | 1,333 | -1.04% | 5,000 | - | +0.15% | - | - |
| 06/17 | 1,330 | 1,347 | 1,326 | 1,347 | +1.28% | 2,200 | - | +1.2% | - | - |
| 06/16 | 1,330 | 1,347 | 1,325 | 1,330 | +0.23% | 7,100 | - | 0% | - | - |
| 06/15 | 1,325 | 1,352 | 1,321 | 1,327 | +0.53% | 5,700 | - | -0.23% | - | - |
| 06/12 | 1,326 | 1,326 | 1,320 | 1,320 | +0.92% | 300 | - | -0.75% | - | - |
| 06/11 | 1,317 | 1,317 | 1,306 | 1,308 | -0.91% | 2,900 | - | -1.73% | - | - |
| 06/10 | 1,322 | 1,335 | 1,320 | 1,320 | -0.15% | 2,100 | - | -0.98% | - | - |
| 06/09 | 1,320 | 1,330 | 1,320 | 1,322 | -0.23% | 1,600 | - | -0.9% | - | - |
| 06/08 | 1,338 | 1,338 | 1,305 | 1,325 | -1.19% | 5,100 | - | -0.75% | - | - |
| 06/05 | 1,324 | 1,344 | 1,314 | 1,341 | +0.83% | 3,100 | - | +0.3% | - | - |
| 06/04 | 1,321 | 1,346 | 1,320 | 1,330 | 0% | 2,100 | - | -0.67% | - | - |
| 06/03 | 1,302 | 1,337 | 1,299 | 1,330 | +1.84% | 7,100 | - | -0.89% | - | - |
| 06/02 | 1,322 | 1,322 | 1,306 | 1,306 | -1.95% | 3,100 | - | -2.83% | - | - |
| 06/01 | 1,349 | 1,349 | 1,332 | 1,332 | -2.2% | 1,300 | - | -1.11% | - | - |
| 05/29 | 1,362 | 1,364 | 1,310 | 1,362 | +1.79% | 2,500 | - | +0.96% | - | - |
| 05/28 | 1,341 | 1,341 | 1,338 | 1,338 | -0.89% | 200 | - | -0.96% | - | - |
| 05/27 | 1,360 | 1,361 | 1,350 | 1,350 | -0.15% | 2,400 | - | -0.07% | - | - |
| 05/26 | 1,355 | 1,369 | 1,352 | 1,352 | +0.15% | 800 | - | +0.07% | - | - |
| 05/25 | 1,336 | 1,357 | 1,336 | 1,350 | +0.75% | 4,300 | - | 0% | - | - |
| 05/22 | 1,329 | 1,340 | 1,323 | 1,340 | +0.9% | 2,800 | - | -0.67% | - | - |
| 05/21 | 1,329 | 1,329 | 1,311 | 1,328 | +1.45% | 2,000 | - | -1.48% | - | - |
| 05/20 | 1,310 | 1,318 | 1,309 | 1,309 | -0.08% | 1,300 | - | -2.82% | - | - |
| 05/19 | 1,316 | 1,343 | 1,306 | 1,310 | -0.76% | 2,600 | - | -2.82% | - | - |
| 05/18 | 1,344 | 1,344 | 1,320 | 1,320 | -1.79% | 3,100 | - | -2.15% | - | - |
| 05/15 | 1,325 | 1,353 | 1,323 | 1,344 | +1.05% | 1,500 | - | -0.37% | - | - |
| 05/14 | 1,323 | 1,353 | 1,322 | 1,330 | -0.37% | 1,000 | - | -1.34% | - | - |
| 05/13 | 1,333 | 1,335 | 1,333 | 1,335 | +0.45% | 500 | - | -0.89% | - | - |
| 05/12 | 1,325 | 1,329 | 1,325 | 1,329 | +0.76% | 1,500 | - | -1.19% | - | - |
| 05/11 | 1,338 | 1,345 | 1,318 | 1,319 | -1.42% | 3,700 | - | -1.93% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2015年 3月期 | 1,189 2,378 12/19 | 724 1,447 2/10 | 1,680,600 840,300 12/17 | 61億4713万 | 38億4902万 | 47億7736万 3/31 |
| 2016年 3月期 | 975 1,948 4/23 1,949 4/22 | 502 1,004 3/31 | 117,600 58,800 4/22 | 51億8168万 | 26億7064万 | 26億9186万 3/31 |
| 2017年 3月期 | 550 1,099 12/20 | 394 787 7/8 | 64,200 32,100 4/13 | 29億2334万 | 20億9342万 | 28億358万 3/30 |
| 2018年 3月期 | 1,227 2,453 1/25 | 475 950 4/17 | 77,400 38,700 1/23 | 65億2498万 | 25億2700万 | 42億1331万 3/30 |
| 2019年 3月期 | 872 1,744 6/21 | 476 951 12/25 | 23,200 11,600 4/23 | 46億3904万 | 25億2966万 | 26億6523万 3/29 |
| 2020年 3月期 | 545 1,090 12/25 | 362 723 3/16 | 19,400 9,700 1/24 | 28億9940万 | 19億2318万 | 22億1305万 3/31 |
| 2021年 3月期 | 909 1,817 3/19 | 408 815 4/14 | 394,200 197,100 10/23 | 48億3322万 | 21億6790万 | 46億4413万 3/31 |
| 2022年 3月期 | 1,251 2,501 4/27 | 826 3/8 | 57,800 28,900 4/27 | 66億5266万 | 43億9432万 | 50億3772万 3/31 |
| 2023年 3月期 | 949 4/5 4/1 | 720 12/21 12/13 | 27,500 7/20 | 50億4868万 | 38億3040万 | 40億38万 3/30 |
| 2024年 3月期 | 1,569 3/25 | 772 4/4 | 40,000 1/24 | 83億4708万 | 41億704万 | 74億7032万 3/29 |
| 2025年 3月期 | 1,551 4/22 | 1,023 8/5 | 67,400 4/22 | 82億5132万 | 54億4236万 | 56億4879万 3/31 |
| 2026年 3月期 | 1,428 3/3 2/25 | 900 4/7 | 47,000 4/9 | 75億9696万 | 47億8800万 | 66億2607万 3/31 |
| 最新 | 1,977 2026/10/2 | 15,700 | 105億1764万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
