7175 今村証券

7175
2024/03/28
時価
78億円
PER
12.95倍
2015年以降
1.8-22.53倍
(2015-2023年)
PBR
0.67倍
2015年以降
0.22-0.9倍
(2015-2023年)
配当
2.36%
ROE
5.76%
ROA
3.26%
資料
Link
CSV,JSON

時価総額

2015年3月31日
47億7736万
2016年3月31日
26億9186万
2017年3月30日
28億358万
2018年3月30日
42億1331万
2019年3月29日
26億6523万
2020年3月31日
22億1305万
2021年3月31日
46億4413万
2022年3月31日
50億3772万
2023年3月30日
40億38万

2023/10/30~2024/03/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,4711,5011,4151,480-2.89%8,30078億7360万+12.98%12.950.67
03/271,5331,5421,5101,524-0.59%6,10081億768万+17.5%13.330.69
03/261,5221,5421,5001,533+2.75%5,80081億5556万+19.49%13.410.7
03/251,5691,5691,4691,492+3.68%27,60079億3744万+17.76%13.050.68
03/221,4131,4391,4081,439+3.08%7,30076億5548万+15.03%12.590.65
03/211,3941,4131,3851,396+0.79%6,60074億2672万+12.67%12.210.63
03/191,3731,3851,3381,385+2.14%6,50073億6820万+12.79%12.120.63
03/181,3701,3881,3421,356+0.97%9,20072億1392万+11.42%11.860.62
03/151,3651,3651,3151,343-2.47%5,90071億4476万+11.27%11.750.61
03/141,3431,3771,3401,377+1.62%5,90073億2564万+14.94%12.050.63
03/131,3311,3551,3151,355+1.8%3,90072億860万+14.06%11.850.62
03/121,2981,3311,2981,331-0.15%8,40070億8092万+12.99%11.640.61
03/111,3811,4001,2981,333+9.17%36,20070億9156万+13.93%11.660.61
03/081,2331,2331,2131,221-1.61%2,50064億9572万+5.08%10.680.56
03/071,2401,2501,2301,241+0.98%4,30066億212万+7.17%10.860.56
03/061,2081,2301,2081,229+0.66%90065億3828万+6.5%10.750.56
03/051,1931,2211,1931,221+1.58%4,60064億9572万+6.08%10.680.56
03/041,2001,2091,2001,202-0.08%3,30063億9464万+4.8%10.510.55
03/011,2071,2071,1851,203-0.33%3,20063億9996万+5.16%10.520.55
02/291,2181,2181,1951,207-1.15%1,80064億2124万+5.88%10.560.55
02/281,1861,2351,1781,221+3.83%7,30064億9572万+7.48%10.680.56
02/271,1701,1791,1701,176+0.34%5,50062億5632万+3.98%10.290.53
02/261,1641,1721,1551,172+0.6%4,60062億3504万+3.99%10.250.53
02/221,1461,1651,1461,165+1.3%4,40061億9780万+3.83%10.190.53
02/211,1501,1501,1501,150-0.09%50061億1800万+2.86%10.060.52
02/201,1641,1661,1511,151-1.12%1,00061億2332万+3.32%10.070.52
02/191,1271,1641,1271,164+2.56%2,40061億9248万+4.77%10.180.53
02/161,1391,1401,1201,135+2.07%4,00060億3820万+2.62%9.930.52
02/151,1381,1391,1121,112-1.85%3,20059億1584万+0.82%9.730.51
02/141,1271,1511,1201,133+0.53%12,70060億2756万+3.09%9.910.52
02/131,1181,1271,1001,127+1.99%3,40059億9564万+2.92%9.860.51
02/091,1041,1051,1001,105+0.45%1,10058億7860万+1.28%9.670.5
02/081,1201,1201,0931,100-1.26%4,00058億5200万+1.2%9.620.5
02/071,1271,1271,1141,114-0.54%90059億2648万+2.67%9.740.51
02/061,1211,1211,1201,120-0.09%17,20059億5840万+3.42%9.80.51
02/051,1341,1341,1091,121-0.8%1,60059億6372万+3.89%9.810.51
02/021,1241,1361,1201,130+0.53%3,80060億1160万+5.02%9.880.51
02/011,1231,1351,1231,124-0.88%1,60059億7968万+4.85%9.830.51
01/311,1301,1351,1191,134-0.96%6,70060億3288万+6.08%9.920.52
01/301,1551,1651,1361,145-0.43%7,90060億9140万+7.51%10.020.52
01/291,1341,1501,1111,150+3.51%6,80061億1800万+8.39%10.060.52
01/261,1291,1291,1081,111-1.68%2,90059億1052万+5.11%9.720.51
01/251,1351,1351,1001,130+1.8%26,20060億1160万+7.21%9.880.51
01/241,1601,1711,0981,110+0.91%40,00059億520万+5.61%9.710.5
01/231,1001,1101,0781,100+1.1%7,50058億5200万+5.06%9.620.5
01/221,0701,0921,0581,088+1.4%5,10057億8816万+4.21%9.520.49
01/191,0561,0731,0551,073+2.19%4,20057億836万+2.98%9.390.49
01/181,0591,0651,0501,050-1.32%2,00055億8600万+0.96%9.180.48
01/171,0651,0721,0611,064+0.47%4,10056億6048万+2.41%9.310.48
01/161,0871,0881,0591,059-1.76%4,60056億3388万+2.12%9.260.48
01/151,0571,0781,0501,078+3.65%7,70057億3496万+4.05%9.430.49
01/121,0501,0501,0331,040-1.14%5,30055億3280万+0.48%9.10.47
01/111,0361,0521,0271,052+2.53%5,70055億9664万+1.74%9.20.48
01/101,0311,0421,0261,026-0.29%2,50054億5832万-0.68%8.970.47
01/091,0291,0301,0211,029+1.18%3,90054億7428万-0.48%90.47
01/051,0221,0301,0171,0170%14,40054億1044万-1.64%8.90.46
01/041,0341,0351,0051,017-3.05%17,90054億1044万-1.74%8.90.46
2023
12/291,0491,0491,0491,0490%20055億8068万+1.25%9.180.48
12/281,0471,0491,0471,049+0.96%60055億8068万+1.35%9.180.48
12/271,0371,0401,0311,039+0.19%1,00055億2748万+0.39%9.090.47
12/261,0261,0371,0261,037+0.1%90055億1684万+0.1%9.070.47
12/251,0481,0501,0351,036-0.86%1,80055億1152万-0.1%9.060.47
12/221,0501,0501,0401,045+0.48%1,00055億5940万+0.77%9.140.48
12/211,0441,0441,0321,040-0.38%2,80055億3280万+0.29%9.10.47
12/201,0361,0441,0301,044+0.19%60055億5408万+0.68%9.130.47
12/191,0291,0431,0261,042-0.1%1,60055億4344万+0.48%9.110.47
12/181,0301,0431,0261,043+0.38%3,30055億4876万+0.58%9.120.47
12/151,0251,0441,0251,039+1.46%1,80055億2748万+0.19%9.090.47
12/141,0321,0321,0171,024-0.78%15,90054億4768万-1.25%8.960.47
12/131,0281,0331,0221,032+1.38%1,20054億9024万-0.58%9.030.47
12/121,0231,0231,0181,018-1.74%3,70054億1576万-1.93%8.90.46
12/111,0351,0361,0301,036+1.57%2,50055億1152万-0.29%9.060.47
12/081,0241,0251,0191,020-0.39%50054億2640万-1.83%8.920.46
12/071,0361,0371,0241,024-1.16%1,80054億4768万-1.54%8.960.47
12/061,0361,0361,0351,0360%1,70055億1152万-0.38%9.060.47
12/051,0361,0361,0301,036+0.58%40055億1152万-0.38%9.060.47
12/041,0291,0401,0291,030+0.1%14,60054億7960万-1.25%9.010.47
12/011,0381,0381,0291,029-0.19%90054億7428万-1.44%90.47
11/301,0331,0331,0201,031-0.19%11,10054億8492万-1.43%9.020.47
11/291,0471,0471,0331,033-0.96%7,40054億9556万-1.53%9.040.47
11/281,0401,0431,0241,043+0.29%3,00055億4876万-0.86%9.120.47
11/271,0441,0451,0401,040+0.19%4,60055億3280万-1.33%9.10.47
11/241,0311,0381,0311,038-1.14%4,30055億2216万-1.7%9.080.47
11/221,0451,0551,0451,0500%1,70055億8600万-0.85%9.180.48
11/211,0401,0501,0401,050-0.47%3,60055億8600万-0.94%9.180.48
11/201,0551,0551,0551,055+1.05%70056億1260万-0.57%9.230.48
11/171,0471,0501,0441,044-0.1%80055億5408万-1.79%9.130.47
11/161,0461,0461,0431,045-0.1%40055億5940万-2.06%9.140.48
11/151,0591,0601,0461,046-0.1%80055億6472万-2.24%9.150.48
11/141,0531,0531,0471,047+0.1%1,80055億7004万-2.42%9.160.48
11/131,0691,0691,0451,046+0.58%60055億6472万-2.61%9.150.48
11/101,0401,0401,0401,040+0.48%10055億3280万-3.26%9.10.47
11/091,0331,0351,0321,035-0.48%40055億620万-3.72%9.050.47
11/081,0451,0451,0401,040+0.58%60055億3280万-3.35%9.10.47
11/071,0351,0401,0301,034-1.05%2,20055億88万-4.26%9.040.47
11/061,0741,0751,0401,045+0.1%10,50055億5940万-3.69%9.140.48
11/021,0361,0441,0361,044+0.77%1,40055億5408万-4.13%9.130.47
11/011,0431,0451,0361,036+1.07%80055億1152万-5.3%9.060.47
10/311,0261,0281,0001,025-0.87%5,00054億5300万-6.65%8.970.47
10/301,0731,0991,0331,034-7.6%7,50055億88万-6.09%9.040.47

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2015年
3月期
1,189
2,378
12/19
724
1,447
2/10
1,680,600
840,300
12/17
61億4713万38億4902万47億7736万
3/31
2016年
3月期
975
1,948
4/23

1,949
4/22
502
1,004
3/31
117,600
58,800
4/22
51億8168万26億7064万26億9186万
3/31
2017年
3月期
550
1,099
12/20
394
787
7/8
64,200
32,100
4/13
29億2334万20億9342万28億358万
3/30
2018年
3月期
1,227
2,453
1/25
475
950
4/17
77,400
38,700
1/23
65億2498万25億2700万42億1331万
3/30
2019年
3月期
872
1,744
6/21
476
951
12/25
23,200
11,600
4/23
46億3904万25億2966万26億6523万
3/29
2020年
3月期
545
1,090
12/25
362
723
3/16
19,400
9,700
1/24
28億9940万19億2318万22億1305万
3/31
2021年
3月期
909
1,817
3/19
408
815
4/14
394,200
197,100
10/23
48億3322万21億6790万46億4413万
3/31
2022年
3月期
1,251
2,501
4/27
826
3/8
57,800
28,900
4/27
66億5266万43億9432万50億3772万
3/31
2023年
3月期
949
4/5

4/1
720
12/21

12/13
27,500
7/20
50億4868万38億3040万40億38万
3/30
最新1,480
2024/3/28
8,30078億7360万