| 2026 |
| 03/06 | （IR情報）15:30 監査等委員会設置会社への移行に関するお知らせ |
| 03/06 | 1,356 | 1,356 | 1,330 | 1,346 | -0.44% | 1,600 | 71億6072万 | -1.17% |
| 03/05 | 1,358 | 1,400 | 1,352 | 1,352 | -0.44% | 7,100 | 71億9264万 | -0.52% |
| 03/04 | 1,327 | 1,402 | 1,260 | 1,358 | +0.59% | 15,200 | 72億2456万 | +0.15% |
| 03/03 | 1,384 | 1,428 | 1,350 | 1,350 | -3.57% | 8,600 | 71億8200万 | -0.15% |
| 03/02 | 1,399 | 1,401 | 1,372 | 1,400 | -0.14% | 14,300 | 74億4800万 | +3.7% |
| 02/27 | 1,405 | 1,413 | 1,402 | 1,402 | -0.21% | 900 | 74億5864万 | +4.16% |
| 02/26 | 1,411 | 1,416 | 1,405 | 1,405 | -0.35% | 1,400 | 74億7460万 | +4.85% |
| 02/25 | 1,412 | 1,428 | 1,410 | 1,410 | -0.42% | 3,700 | 75億120万 | +5.54% |
| 02/24 | 1,380 | 1,418 | 1,331 | 1,416 | +2.53% | 7,800 | 75億3312万 | +6.39% |
| 02/20 | 1,389 | 1,398 | 1,381 | 1,381 | -1.5% | 6,300 | 73億4692万 | +4.07% |
| 02/19 | （IR情報）15:30 投資信託「北陸みらい応援ファンド」の収益からの寄附について |
| 02/19 | 1,403 | 1,411 | 1,400 | 1,402 | +0.86% | 9,900 | 74億5864万 | +5.89% |
| 02/18 | 1,406 | 1,406 | 1,390 | 1,390 | -1.14% | 1,400 | 73億9480万 | +5.3% |
| 02/17 | 1,385 | 1,406 | 1,384 | 1,406 | +1.15% | 5,800 | 74億7992万 | +6.76% |
| 02/16 | 1,375 | 1,399 | 1,375 | 1,390 | +1.09% | 2,800 | 73億9480万 | +5.95% |
| 02/13 | 1,375 | 1,378 | 1,330 | 1,375 | 0% | 15,500 | 73億1500万 | +5.2% |
| 02/12 | 1,359 | 1,380 | 1,356 | 1,375 | +1.18% | 7,200 | 73億1500万 | +5.53% |
| 02/10 | 1,350 | 1,359 | 1,339 | 1,359 | +0.67% | 5,000 | 72億2988万 | +4.7% |
| 02/09 | 1,320 | 1,350 | 1,320 | 1,350 | +3.45% | 8,600 | 71億8200万 | +4.41% |
| 02/06 | 1,318 | 1,318 | 1,305 | 1,305 | -0.99% | 2,200 | 69億4260万 | +1.24% |
| 02/05 | 1,332 | 1,338 | 1,314 | 1,318 | -0.98% | 1,900 | 70億1176万 | +2.49% |
| 02/04 | 1,325 | 1,331 | 1,316 | 1,331 | +0.23% | 3,500 | 70億8092万 | +3.74% |
| 02/03 | 1,310 | 1,328 | 1,310 | 1,328 | +1.84% | 4,600 | 70億6496万 | +3.83% |
| 02/02 | 1,305 | 1,310 | 1,301 | 1,304 | +0.31% | 8,600 | 69億3728万 | +2.19% |
| 01/30 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/30 | 1,277 | 1,302 | 1,277 | 1,300 | +1.09% | 4,400 | 69億1600万 | +2.12% |
| 01/29 | 1,284 | 1,286 | 1,270 | 1,286 | +1.1% | 4,500 | 68億4152万 | +1.34% |
| 01/28 | 1,277 | 1,277 | 1,270 | 1,272 | -0.39% | 2,900 | 67億6704万 | +0.47% |
| 01/27 | 1,270 | 1,289 | 1,270 | 1,277 | +0.71% | 3,100 | 67億9364万 | +1.19% |
| 01/26 | 1,301 | 1,301 | 1,260 | 1,268 | -2.08% | 11,800 | 67億4576万 | +0.79% |
| 01/23 | （IR情報）15:30 2026年3月期第3四半期決算速報値に関するお知らせ |
| 01/23 | 1,304 | 1,304 | 1,289 | 1,295 | +0.08% | 2,900 | 68億8940万 | +3.19% |
| 01/22 | 1,279 | 1,294 | 1,279 | 1,294 | +1.97% | 5,200 | 68億8408万 | +3.44% |
| 01/21 | 1,289 | 1,289 | 1,255 | 1,269 | -2.01% | 4,100 | 67億5108万 | +1.68% |
| 01/20 | 1,293 | 1,298 | 1,291 | 1,295 | +0.15% | 2,500 | 68億8940万 | +4.02% |
| 01/19 | 1,308 | 1,309 | 1,284 | 1,293 | -1% | 4,900 | 68億7876万 | +4.27% |
| 01/16 | 1,307 | 1,307 | 1,296 | 1,306 | -0.38% | 7,100 | 69億4792万 | +5.83% |
| 01/15 | （IR情報）16:00 スマートフォンアプリ「今村証券ｉＰｏｒｔａｌ」の提供開始に関するお知らせ |
| 01/15 | 1,310 | 1,311 | 1,294 | 1,311 | +0.85% | 3,800 | 69億7452万 | +6.85% |
| 01/14 | 1,295 | 1,304 | 1,286 | 1,300 | -0.54% | 7,100 | 69億1600万 | +6.56% |
| 01/13 | 1,300 | 1,332 | 1,281 | 1,307 | +1.32% | 10,500 | 69億5324万 | +7.66% |
| 01/09 | 1,246 | 1,294 | 1,245 | 1,290 | +1.98% | 7,100 | 68億6280万 | +6.88% |
| 01/08 | 1,267 | 1,268 | 1,257 | 1,265 | -0.16% | 4,900 | 67億2980万 | +5.33% |
| 01/07 | 1,250 | 1,268 | 1,250 | 1,267 | +0.16% | 2,700 | 67億4044万 | +5.94% |
| 01/06 | 1,240 | 1,273 | 1,232 | 1,265 | +2.02% | 8,100 | 67億2980万 | +6.21% |
| 01/05 | 1,240 | 1,247 | 1,233 | 1,240 | +1.06% | 4,200 | 65億9680万 | +4.55% |
| 2025 |
| 12/30 | 1,244 | 1,250 | 1,211 | 1,227 | -1.52% | 10,500 | 65億2764万 | +3.9% |
| 12/29 | 1,248 | 1,250 | 1,243 | 1,246 | +0.24% | 1,800 | 66億2872万 | +5.86% |
| 12/26 | 1,225 | 1,243 | 1,225 | 1,243 | +0.57% | 2,800 | 66億1276万 | +6.06% |
| 12/25 | 1,245 | 1,245 | 1,229 | 1,236 | -0.72% | 11,700 | 65億7552万 | +5.91% |
| 12/24 | 1,227 | 1,250 | 1,213 | 1,245 | +1.72% | 5,300 | 66億2340万 | +7.05% |
| 12/23 | 1,205 | 1,224 | 1,205 | 1,224 | +0.91% | 4,600 | 65億1168万 | +5.61% |
| 12/22 | 1,201 | 1,215 | 1,201 | 1,213 | +1.08% | 5,400 | 64億5316万 | +4.93% |
| 12/19 | 1,199 | 1,200 | 1,180 | 1,200 | +2.13% | 3,600 | 63億8400万 | +4.08% |
| 12/18 | 1,198 | 1,198 | 1,170 | 1,175 | -1.09% | 3,700 | 62億5100万 | +2.17% |
| 12/17 | 1,186 | 1,210 | 1,179 | 1,188 | +0.76% | 2,400 | 63億2016万 | +3.48% |
| 12/16 | 1,199 | 1,199 | 1,175 | 1,179 | -1.75% | 5,000 | 62億7228万 | +2.97% |
| 12/15 | 1,215 | 1,215 | 1,183 | 1,200 | -0.66% | 5,000 | 63億8400万 | +4.99% |
| 12/12 | 1,199 | 1,208 | 1,168 | 1,208 | +0.75% | 11,500 | 64億2656万 | +5.96% |
| 12/11 | 1,162 | 1,199 | 1,154 | 1,199 | +2.57% | 10,200 | 63億7868万 | +5.45% |
| 12/10 | 1,141 | 1,170 | 1,141 | 1,169 | +2.36% | 3,800 | 62億1908万 | +3.09% |
| 12/09 | 1,149 | 1,150 | 1,142 | 1,142 | +0.09% | 1,100 | 60億7544万 | +0.79% |
| 12/08 | 1,141 | 1,141 | 1,141 | 1,141 | 0% | 1,900 | 60億7012万 | +0.8% |
| 12/05 | （IR情報）15:30 地方証券会社連携コンソーシアムの新規加入会員に関するお知らせ |
| 12/05 | 1,150 | 1,150 | 1,140 | 1,141 | -0.78% | 1,200 | 60億7012万 | +0.8% |
| 12/04 | 1,142 | 1,150 | 1,137 | 1,150 | +1.59% | 2,200 | 61億1800万 | +1.59% |
| 12/03 | 1,133 | 1,134 | 1,132 | 1,132 | -0.26% | 4,200 | 60億2224万 | 0% |
| 12/02 | 1,144 | 1,144 | 1,132 | 1,135 | -0.35% | 400 | 60億3820万 | +0.18% |
| 12/01 | 1,140 | 1,140 | 1,132 | 1,139 | -0.26% | 1,400 | 60億5948万 | +0.53% |
| 11/28 | 1,145 | 1,145 | 1,128 | 1,142 | +0.79% | 1,200 | 60億7544万 | +0.79% |
| 11/27 | 1,126 | 1,149 | 1,126 | 1,133 | +0.71% | 3,300 | 60億2756万 | 0% |
| 11/25 | 1,130 | 1,133 | 1,125 | 1,125 | -0.35% | 1,500 | 59億8500万 | -0.79% |
| 11/21 | 1,125 | 1,129 | 1,111 | 1,129 | +0.98% | 1,800 | 60億628万 | -0.44% |
| 11/20 | 1,122 | 1,123 | 1,114 | 1,118 | -0.45% | 1,500 | 59億4776万 | -1.32% |
| 11/19 | 1,122 | 1,128 | 1,116 | 1,123 | -0.44% | 3,500 | 59億7436万 | -0.88% |
| 11/18 | 1,135 | 1,135 | 1,120 | 1,128 | -0.62% | 4,000 | 60億96万 | -0.35% |
| 11/17 | 1,150 | 1,150 | 1,132 | 1,135 | -1.05% | 2,300 | 60億3820万 | +0.18% |
| 11/14 | 1,137 | 1,147 | 1,127 | 1,147 | +0.88% | 1,900 | 61億204万 | +1.24% |
| 11/13 | 1,130 | 1,146 | 1,130 | 1,137 | +0.8% | 3,900 | 60億4884万 | +0.44% |
| 11/12 | 1,121 | 1,128 | 1,121 | 1,128 | +0.45% | 1,100 | 60億96万 | -0.27% |
| 11/11 | 1,125 | 1,125 | 1,117 | 1,123 | -0.18% | 1,200 | 59億7436万 | -0.71% |
| 11/10 | 1,117 | 1,125 | 1,117 | 1,125 | +0.36% | 1,500 | 59億8500万 | -0.62% |
| 11/07 | 1,120 | 1,122 | 1,120 | 1,121 | -1.67% | 5,400 | 59億6372万 | -0.88% |
| 11/06 | 1,122 | 1,149 | 1,122 | 1,140 | +2.33% | 700 | 60億6480万 | +0.8% |
| 11/05 | 1,126 | 1,130 | 1,108 | 1,114 | -1.42% | 3,900 | 59億2648万 | -1.5% |
| 11/04 | 1,146 | 1,146 | 1,130 | 1,130 | -0.44% | 600 | 60億1160万 | -0.18% |
| 10/31 | 1,136 | 1,140 | 1,133 | 1,135 | -0.18% | 1,300 | 60億3820万 | +0.09% |
| 10/30 | 1,134 | 1,145 | 1,134 | 1,137 | +0.26% | 1,800 | 60億4884万 | +0.18% |
| 10/29 | 1,134 | 1,134 | 1,132 | 1,134 | 0% | 800 | 60億3288万 | -0.18% |
| 10/28 | 1,161 | 1,161 | 1,134 | 1,134 | -2.33% | 3,700 | 60億3288万 | -0.26% |
| 10/27 | 1,167 | 1,170 | 1,150 | 1,161 | +0.96% | 14,900 | 61億7652万 | +2.02% |
| 10/24 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 10/24 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算説明資料 |
| 10/24 | 1,141 | 1,150 | 1,140 | 1,150 | +0.44% | 4,400 | 61億1800万 | +1.14% |
| 10/23 | 1,142 | 1,148 | 1,135 | 1,145 | +0.17% | 3,600 | 60億9140万 | +0.7% |
| 10/22 | 1,141 | 1,145 | 1,139 | 1,143 | +0.18% | 6,900 | 60億8076万 | +0.53% |
| 10/21 | 1,135 | 1,141 | 1,130 | 1,141 | +0.26% | 9,200 | 60億7012万 | +0.35% |
| 10/20 | 1,123 | 1,138 | 1,120 | 1,138 | +1.43% | 6,800 | 60億5416万 | +0.09% |
| 10/17 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算速報値に関するお知らせ |
| 10/17 | 1,124 | 1,128 | 1,117 | 1,122 | -0.27% | 1,900 | 59億6904万 | -1.41% |
| 10/16 | 1,119 | 1,130 | 1,108 | 1,125 | +0.9% | 2,700 | 59億8500万 | -1.23% |
| 10/15 | 1,105 | 1,118 | 1,100 | 1,115 | +1% | 2,300 | 59億3180万 | -2.19% |
| 10/14 | 1,109 | 1,121 | 1,104 | 1,104 | -2.47% | 3,600 | 58億7328万 | -3.16% |
| 10/10 | 1,135 | 1,135 | 1,130 | 1,132 | -0.26% | 2,000 | 60億2224万 | -0.88% |
| 10/09 | 1,130 | 1,145 | 1,120 | 1,135 | +0.62% | 6,300 | 60億3820万 | -0.53% |
| 10/08 | 1,130 | 1,130 | 1,128 | 1,128 | +0.09% | 1,100 | 60億96万 | -1.14% |
| 10/07 | 1,124 | 1,134 | 1,124 | 1,127 | +0.36% | 2,200 | 59億9564万 | -1.14% |
| 10/06 | 1,160 | 1,160 | 1,065 | 1,123 | -1.58% | 12,700 | 59億7436万 | -1.49% |
| 09/30 | （IR情報）10:00 弥生支店リニューアルオープンに関するお知らせ |
| 09/29 | （IR情報）13:00 インターネット株式取引ｉＲｏｏｔへのパスキー認証の導入に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
