PER
- 2015年3月31日
- 6.82倍
- 2016年3月31日
- 11.45倍
- 2017年3月30日
- 10.28倍
- 2018年3月30日
- 6.38倍
- 2019年3月29日
- 12.95倍
- 2020年3月31日
- 6.5倍
- 2021年3月31日
- 3.85倍
- 2022年3月31日
- 5.35倍
- 2023年3月30日
- 6.58倍
2023/11/21～2024/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 1,380 | 1,424 | 1,380 | 1,424 | +3.71% | 3,100 | 75億7568万 | -0.21% | - | 0.65 |
| 04/17 | 1,421 | 1,434 | 1,352 | 1,373 | -3.11% | 6,100 | 73億436万 | -3.65% | - | 0.62 |
| 04/16 | 1,420 | 1,420 | 1,376 | 1,417 | -0.49% | 5,800 | 75億3844万 | -0.42% | - | 0.64 |
| 04/15 | 1,439 | 1,439 | 1,422 | 1,424 | -1.11% | 2,100 | 75億7568万 | +0.28% | - | 0.65 |
| 04/12 | 1,322 | 1,440 | 1,316 | 1,440 | +6.51% | 12,100 | 76億6080万 | +2.06% | - | 0.65 |
| 04/11 | 1,407 | 1,407 | 1,352 | 1,352 | -4.72% | 9,500 | 71億9264万 | -3.64% | - | 0.61 |
| 04/10 | 1,410 | 1,425 | 1,410 | 1,419 | -0.42% | 1,100 | 75億4908万 | +1.43% | - | 0.65 |
| 04/09 | 1,450 | 1,450 | 1,425 | 1,425 | -1.72% | 3,400 | 75億8100万 | +2.44% | - | 0.65 |
| 04/08 | 1,435 | 1,450 | 1,418 | 1,450 | +3.2% | 5,800 | 77億1400万 | +4.92% | - | 0.66 |
| 04/05 | 1,414 | 1,418 | 1,370 | 1,405 | -2.7% | 6,500 | 74億7460万 | +2.41% | - | 0.64 |
| 04/04 | 1,450 | 1,450 | 1,442 | 1,444 | +1.62% | 800 | 76億8208万 | +5.87% | - | 0.66 |
| 04/03 | 1,419 | 1,474 | 1,411 | 1,421 | -0.63% | 8,500 | 75億5972万 | +4.87% | - | 0.65 |
| 04/02 | 1,475 | 1,475 | 1,416 | 1,430 | -3.05% | 6,500 | 76億760万 | +6.32% | - | 0.65 |
| 04/01 | 1,468 | 1,538 | 1,462 | 1,475 | +1.03% | 3,500 | 78億4700万 | +10.49% | - | 0.67 |
| 03/29 | 1,497 | 1,498 | 1,450 | 1,460 | -1.35% | 5,200 | 77億6720万 | +10.44% | 12.77 | 0.66 |
| 03/28 | 1,471 | 1,501 | 1,415 | 1,480 | -2.89% | 8,300 | 78億7360万 | +12.98% | 12.95 | 0.67 |
| 03/27 | 1,533 | 1,542 | 1,510 | 1,524 | -0.59% | 6,100 | 81億768万 | +17.5% | 13.33 | 0.69 |
| 03/26 | 1,522 | 1,542 | 1,500 | 1,533 | +2.75% | 5,800 | 81億5556万 | +19.49% | 13.41 | 0.7 |
| 03/25 | 1,569 | 1,569 | 1,469 | 1,492 | +3.68% | 27,600 | 79億3744万 | +17.76% | 13.05 | 0.68 |
| 03/22 | 1,413 | 1,439 | 1,408 | 1,439 | +3.08% | 7,300 | 76億5548万 | +15.03% | 12.59 | 0.65 |
| 03/21 | 1,394 | 1,413 | 1,385 | 1,396 | +0.79% | 6,600 | 74億2672万 | +12.67% | 12.21 | 0.63 |
| 03/19 | 1,373 | 1,385 | 1,338 | 1,385 | +2.14% | 6,500 | 73億6820万 | +12.79% | 12.12 | 0.63 |
| 03/18 | 1,370 | 1,388 | 1,342 | 1,356 | +0.97% | 9,200 | 72億1392万 | +11.42% | 11.86 | 0.62 |
| 03/15 | 1,365 | 1,365 | 1,315 | 1,343 | -2.47% | 5,900 | 71億4476万 | +11.27% | 11.75 | 0.61 |
| 03/14 | 1,343 | 1,377 | 1,340 | 1,377 | +1.62% | 5,900 | 73億2564万 | +14.94% | 12.05 | 0.63 |
| 03/13 | 1,331 | 1,355 | 1,315 | 1,355 | +1.8% | 3,900 | 72億860万 | +14.06% | 11.85 | 0.62 |
| 03/12 | 1,298 | 1,331 | 1,298 | 1,331 | -0.15% | 8,400 | 70億8092万 | +12.99% | 11.64 | 0.61 |
| 03/11 | 1,381 | 1,400 | 1,298 | 1,333 | +9.17% | 36,200 | 70億9156万 | +13.93% | 11.66 | 0.61 |
| 03/08 | 1,233 | 1,233 | 1,213 | 1,221 | -1.61% | 2,500 | 64億9572万 | +5.08% | 10.68 | 0.56 |
| 03/07 | 1,240 | 1,250 | 1,230 | 1,241 | +0.98% | 4,300 | 66億212万 | +7.17% | 10.86 | 0.56 |
| 03/06 | 1,208 | 1,230 | 1,208 | 1,229 | +0.66% | 900 | 65億3828万 | +6.5% | 10.75 | 0.56 |
| 03/05 | 1,193 | 1,221 | 1,193 | 1,221 | +1.58% | 4,600 | 64億9572万 | +6.08% | 10.68 | 0.56 |
| 03/04 | 1,200 | 1,209 | 1,200 | 1,202 | -0.08% | 3,300 | 63億9464万 | +4.8% | 10.51 | 0.55 |
| 03/01 | 1,207 | 1,207 | 1,185 | 1,203 | -0.33% | 3,200 | 63億9996万 | +5.16% | 10.52 | 0.55 |
| 02/29 | 1,218 | 1,218 | 1,195 | 1,207 | -1.15% | 1,800 | 64億2124万 | +5.88% | 10.56 | 0.55 |
| 02/28 | 1,186 | 1,235 | 1,178 | 1,221 | +3.83% | 7,300 | 64億9572万 | +7.48% | 10.68 | 0.56 |
| 02/27 | 1,170 | 1,179 | 1,170 | 1,176 | +0.34% | 5,500 | 62億5632万 | +3.98% | 10.29 | 0.53 |
| 02/26 | 1,164 | 1,172 | 1,155 | 1,172 | +0.6% | 4,600 | 62億3504万 | +3.99% | 10.25 | 0.53 |
| 02/22 | 1,146 | 1,165 | 1,146 | 1,165 | +1.3% | 4,400 | 61億9780万 | +3.83% | 10.19 | 0.53 |
| 02/21 | 1,150 | 1,150 | 1,150 | 1,150 | -0.09% | 500 | 61億1800万 | +2.86% | 10.06 | 0.52 |
| 02/20 | 1,164 | 1,166 | 1,151 | 1,151 | -1.12% | 1,000 | 61億2332万 | +3.32% | 10.07 | 0.52 |
| 02/19 | 1,127 | 1,164 | 1,127 | 1,164 | +2.56% | 2,400 | 61億9248万 | +4.77% | 10.18 | 0.53 |
| 02/16 | 1,139 | 1,140 | 1,120 | 1,135 | +2.07% | 4,000 | 60億3820万 | +2.62% | 9.93 | 0.52 |
| 02/15 | 1,138 | 1,139 | 1,112 | 1,112 | -1.85% | 3,200 | 59億1584万 | +0.82% | 9.73 | 0.51 |
| 02/14 | 1,127 | 1,151 | 1,120 | 1,133 | +0.53% | 12,700 | 60億2756万 | +3.09% | 9.91 | 0.52 |
| 02/13 | 1,118 | 1,127 | 1,100 | 1,127 | +1.99% | 3,400 | 59億9564万 | +2.92% | 9.86 | 0.51 |
| 02/09 | 1,104 | 1,105 | 1,100 | 1,105 | +0.45% | 1,100 | 58億7860万 | +1.28% | 9.67 | 0.5 |
| 02/08 | 1,120 | 1,120 | 1,093 | 1,100 | -1.26% | 4,000 | 58億5200万 | +1.2% | 9.62 | 0.5 |
| 02/07 | 1,127 | 1,127 | 1,114 | 1,114 | -0.54% | 900 | 59億2648万 | +2.67% | 9.74 | 0.51 |
| 02/06 | 1,121 | 1,121 | 1,120 | 1,120 | -0.09% | 17,200 | 59億5840万 | +3.42% | 9.8 | 0.51 |
| 02/05 | 1,134 | 1,134 | 1,109 | 1,121 | -0.8% | 1,600 | 59億6372万 | +3.89% | 9.81 | 0.51 |
| 02/02 | 1,124 | 1,136 | 1,120 | 1,130 | +0.53% | 3,800 | 60億1160万 | +5.02% | 9.88 | 0.51 |
| 02/01 | 1,123 | 1,135 | 1,123 | 1,124 | -0.88% | 1,600 | 59億7968万 | +4.85% | 9.83 | 0.51 |
| 01/31 | 1,130 | 1,135 | 1,119 | 1,134 | -0.96% | 6,700 | 60億3288万 | +6.08% | 9.92 | 0.52 |
| 01/30 | 1,155 | 1,165 | 1,136 | 1,145 | -0.43% | 7,900 | 60億9140万 | +7.51% | 10.02 | 0.52 |
| 01/29 | 1,134 | 1,150 | 1,111 | 1,150 | +3.51% | 6,800 | 61億1800万 | +8.39% | 10.06 | 0.52 |
| 01/26 | 1,129 | 1,129 | 1,108 | 1,111 | -1.68% | 2,900 | 59億1052万 | +5.11% | 9.72 | 0.51 |
| 01/25 | 1,135 | 1,135 | 1,100 | 1,130 | +1.8% | 26,200 | 60億1160万 | +7.21% | 9.88 | 0.51 |
| 01/24 | 1,160 | 1,171 | 1,098 | 1,110 | +0.91% | 40,000 | 59億520万 | +5.61% | 9.71 | 0.5 |
| 01/23 | 1,100 | 1,110 | 1,078 | 1,100 | +1.1% | 7,500 | 58億5200万 | +5.06% | 9.62 | 0.5 |
| 01/22 | 1,070 | 1,092 | 1,058 | 1,088 | +1.4% | 5,100 | 57億8816万 | +4.21% | 9.52 | 0.49 |
| 01/19 | 1,056 | 1,073 | 1,055 | 1,073 | +2.19% | 4,200 | 57億836万 | +2.98% | 9.39 | 0.49 |
| 01/18 | 1,059 | 1,065 | 1,050 | 1,050 | -1.32% | 2,000 | 55億8600万 | +0.96% | 9.18 | 0.48 |
| 01/17 | 1,065 | 1,072 | 1,061 | 1,064 | +0.47% | 4,100 | 56億6048万 | +2.41% | 9.31 | 0.48 |
| 01/16 | 1,087 | 1,088 | 1,059 | 1,059 | -1.76% | 4,600 | 56億3388万 | +2.12% | 9.26 | 0.48 |
| 01/15 | 1,057 | 1,078 | 1,050 | 1,078 | +3.65% | 7,700 | 57億3496万 | +4.05% | 9.43 | 0.49 |
| 01/12 | 1,050 | 1,050 | 1,033 | 1,040 | -1.14% | 5,300 | 55億3280万 | +0.48% | 9.1 | 0.47 |
| 01/11 | 1,036 | 1,052 | 1,027 | 1,052 | +2.53% | 5,700 | 55億9664万 | +1.74% | 9.2 | 0.48 |
| 01/10 | 1,031 | 1,042 | 1,026 | 1,026 | -0.29% | 2,500 | 54億5832万 | -0.68% | 8.97 | 0.47 |
| 01/09 | 1,029 | 1,030 | 1,021 | 1,029 | +1.18% | 3,900 | 54億7428万 | -0.48% | 9 | 0.47 |
| 01/05 | 1,022 | 1,030 | 1,017 | 1,017 | 0% | 14,400 | 54億1044万 | -1.64% | 8.9 | 0.46 |
| 01/04 | 1,034 | 1,035 | 1,005 | 1,017 | -3.05% | 17,900 | 54億1044万 | -1.74% | 8.9 | 0.46 |
| 2023 | ||||||||||
| 12/29 | 1,049 | 1,049 | 1,049 | 1,049 | 0% | 200 | 55億8068万 | +1.25% | 9.18 | 0.48 |
| 12/28 | 1,047 | 1,049 | 1,047 | 1,049 | +0.96% | 600 | 55億8068万 | +1.35% | 9.18 | 0.48 |
| 12/27 | 1,037 | 1,040 | 1,031 | 1,039 | +0.19% | 1,000 | 55億2748万 | +0.39% | 9.09 | 0.47 |
| 12/26 | 1,026 | 1,037 | 1,026 | 1,037 | +0.1% | 900 | 55億1684万 | +0.1% | 9.07 | 0.47 |
| 12/25 | 1,048 | 1,050 | 1,035 | 1,036 | -0.86% | 1,800 | 55億1152万 | -0.1% | 9.06 | 0.47 |
| 12/22 | 1,050 | 1,050 | 1,040 | 1,045 | +0.48% | 1,000 | 55億5940万 | +0.77% | 9.14 | 0.48 |
| 12/21 | 1,044 | 1,044 | 1,032 | 1,040 | -0.38% | 2,800 | 55億3280万 | +0.29% | 9.1 | 0.47 |
| 12/20 | 1,036 | 1,044 | 1,030 | 1,044 | +0.19% | 600 | 55億5408万 | +0.68% | 9.13 | 0.47 |
| 12/19 | 1,029 | 1,043 | 1,026 | 1,042 | -0.1% | 1,600 | 55億4344万 | +0.48% | 9.11 | 0.47 |
| 12/18 | 1,030 | 1,043 | 1,026 | 1,043 | +0.38% | 3,300 | 55億4876万 | +0.58% | 9.12 | 0.47 |
| 12/15 | 1,025 | 1,044 | 1,025 | 1,039 | +1.46% | 1,800 | 55億2748万 | +0.19% | 9.09 | 0.47 |
| 12/14 | 1,032 | 1,032 | 1,017 | 1,024 | -0.78% | 15,900 | 54億4768万 | -1.25% | 8.96 | 0.47 |
| 12/13 | 1,028 | 1,033 | 1,022 | 1,032 | +1.38% | 1,200 | 54億9024万 | -0.58% | 9.03 | 0.47 |
| 12/12 | 1,023 | 1,023 | 1,018 | 1,018 | -1.74% | 3,700 | 54億1576万 | -1.93% | 8.9 | 0.46 |
| 12/11 | 1,035 | 1,036 | 1,030 | 1,036 | +1.57% | 2,500 | 55億1152万 | -0.29% | 9.06 | 0.47 |
| 12/08 | 1,024 | 1,025 | 1,019 | 1,020 | -0.39% | 500 | 54億2640万 | -1.83% | 8.92 | 0.46 |
| 12/07 | 1,036 | 1,037 | 1,024 | 1,024 | -1.16% | 1,800 | 54億4768万 | -1.54% | 8.96 | 0.47 |
| 12/06 | 1,036 | 1,036 | 1,035 | 1,036 | 0% | 1,700 | 55億1152万 | -0.38% | 9.06 | 0.47 |
| 12/05 | 1,036 | 1,036 | 1,030 | 1,036 | +0.58% | 400 | 55億1152万 | -0.38% | 9.06 | 0.47 |
| 12/04 | 1,029 | 1,040 | 1,029 | 1,030 | +0.1% | 14,600 | 54億7960万 | -1.25% | 9.01 | 0.47 |
| 12/01 | 1,038 | 1,038 | 1,029 | 1,029 | -0.19% | 900 | 54億7428万 | -1.44% | 9 | 0.47 |
| 11/30 | 1,033 | 1,033 | 1,020 | 1,031 | -0.19% | 11,100 | 54億8492万 | -1.43% | 9.02 | 0.47 |
| 11/29 | 1,047 | 1,047 | 1,033 | 1,033 | -0.96% | 7,400 | 54億9556万 | -1.53% | 9.04 | 0.47 |
| 11/28 | 1,040 | 1,043 | 1,024 | 1,043 | +0.29% | 3,000 | 55億4876万 | -0.86% | 9.12 | 0.47 |
| 11/27 | 1,044 | 1,045 | 1,040 | 1,040 | +0.19% | 4,600 | 55億3280万 | -1.33% | 9.1 | 0.47 |
| 11/24 | 1,031 | 1,038 | 1,031 | 1,038 | -1.14% | 4,300 | 55億2216万 | -1.7% | 9.08 | 0.47 |
| 11/22 | 1,045 | 1,055 | 1,045 | 1,050 | 0% | 1,700 | 55億8600万 | -0.85% | 9.18 | 0.48 |
| 11/21 | 1,040 | 1,050 | 1,040 | 1,050 | -0.47% | 3,600 | 55億8600万 | -0.94% | 9.18 | 0.48 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 3月期 | 1,189 2,378 12/19 | 724 1,447 2/10 | 1,680,600 840,300 12/17 | 9.03 | 5.49 | 0.9 | 0.55 | 61億4713万 | 38億4902万 | 6.82倍 3/31 |
| 2016年 3月期 | 975 1,948 4/23 1,949 4/22 | 502 1,004 3/31 | 117,600 58,800 4/22 | 22.04 | 11.35 | 0.72 | 0.37 | 51億8168万 | 26億7064万 | 11.45倍 3/31 |
| 2017年 3月期 | 550 1,099 12/20 | 394 787 7/8 | 64,200 32,100 4/13 | 10.72 | 7.68 | 0.39 | 0.28 | 29億2334万 | 20億9342万 | 10.28倍 3/30 |
| 2018年 3月期 | 1,227 2,453 1/25 | 475 950 4/17 | 77,400 38,700 1/23 | 9.88 | 3.82 | 0.79 | 0.31 | 65億2498万 | 25億2700万 | 6.38倍 3/30 |
| 2019年 3月期 | 872 1,744 6/21 | 476 951 12/25 | 23,200 11,600 4/23 | 22.53 | 12.29 | 0.56 | 0.3 | 46億3904万 | 25億2966万 | 12.95倍 3/29 |
| 2020年 3月期 | 545 1,090 12/25 | 362 723 3/16 | 19,400 9,700 1/24 | 8.51 | 5.64 | 0.34 | 0.22 | 28億9940万 | 19億2318万 | 6.5倍 3/31 |
| 2021年 3月期 | 909 1,817 3/19 | 408 815 4/14 | 394,200 197,100 10/23 | 4.01 | 1.8 | 0.49 | 0.22 | 48億3322万 | 21億6790万 | 3.85倍 3/31 |
| 2022年 3月期 | 1,251 2,501 4/27 | 826 3/8 | 57,800 28,900 4/27 | 7.07 | 4.67 | 0.63 | 0.41 | 66億5266万 | 43億9432万 | 5.35倍 3/31 |
| 2023年 3月期 | 949 4/5 4/1 | 720 12/21 12/13 | 27,500 7/20 | 8.3 | 6.3 | 0.46 | 0.35 | 50億4868万 | 38億3040万 | 6.58倍 3/30 |
| 最新 | 1,424 2024/4/18 | 3,100 | 12.77 実績 | 0.65 実績 | 75億7568万 | - | ||||