PBR
- 2016年3月31日
- 3.48倍
- 2017年12月29日
- 2.75倍
- 2018年12月28日
- 1.95倍
- 2019年12月30日
- 1.9倍
- 2020年12月30日
- 2.24倍
- 2021年12月30日
- 2.36倍
- 2022年12月30日
- 1.47倍
- 2023年12月29日
- 1.91倍
2024/04/08～2024/08/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 635 | 642 | 635 | 641 | +0.63% | 94,000 | 782億6090万 | +3.72% | 9.89 | 1.62 |
| 08/29 | 637 | 638 | 632 | 637 | +0.16% | 82,800 | 777億7254万 | +3.07% | 9.83 | 1.61 |
| 08/28 | 636 | 638 | 630 | 636 | -0.47% | 114,500 | 776億5045万 | +2.75% | 9.81 | 1.61 |
| 08/27 | 628 | 639 | 627 | 639 | +1.59% | 155,600 | 780億1672万 | +2.9% | 9.86 | 1.62 |
| 08/26 | 629 | 630 | 622 | 629 | +0.16% | 80,900 | 767億9580万 | +1.13% | 9.7 | 1.59 |
| 08/23 | 623 | 631 | 623 | 628 | +0.32% | 130,200 | 766億7371万 | +0.64% | 9.69 | 1.59 |
| 08/22 | 625 | 627 | 623 | 626 | +0.48% | 66,200 | 764億2953万 | -0.16% | 9.66 | 1.59 |
| 08/21 | 625 | 630 | 622 | 623 | -1.89% | 161,600 | 760億6325万 | -1.11% | 9.61 | 1.58 |
| 08/20 | 633 | 641 | 630 | 635 | +1.93% | 207,900 | 775億2835万 | -0.31% | 9.8 | 1.61 |
| 08/19 | 630 | 632 | 620 | 623 | -1.11% | 312,700 | 760億6325万 | -3.11% | 9.61 | 1.58 |
| 08/16 | 623 | 630 | 620 | 630 | +3.28% | 230,500 | 769億1789万 | -3.08% | 9.72 | 1.6 |
| 08/15 | 605 | 618 | 605 | 610 | -0.81% | 132,700 | 744億7606万 | -7.15% | 9.41 | 1.54 |
| 08/14 | 610 | 622 | 604 | 615 | +2.5% | 364,200 | 750億8652万 | -7.38% | 9.49 | 1.56 |
| 08/13 | 590 | 602 | 574 | 600 | +3.27% | 367,100 | 732億5514万 | -10.58% | 9.26 | 1.52 |
| 08/09 | 598 | 602 | 574 | 581 | -1.36% | 298,100 | 709億3539万 | -14.31% | 8.96 | 1.47 |
| 08/08 | 598 | 598 | 584 | 589 | -1.51% | 445,000 | 719億1213万 | -14.26% | 9.09 | 1.49 |
| 08/07 | 566 | 608 | 562 | 598 | +4.73% | 474,000 | 730億1095万 | -13.96% | 9.22 | 1.51 |
| 08/06 | 561 | 583 | 555 | 571 | +11.74% | 551,700 | 697億1447万 | -18.78% | 8.81 | 1.45 |
| 08/05 | 588 | 590 | 508 | 511 | -15.95% | 1,259,900 | 623億8896万 | -28.13% | 7.88 | 1.29 |
| 08/02 | 612 | 625 | 601 | 608 | -3.8% | 888,500 | 742億3187万 | -15.79% | 9.38 | 1.54 |
| 08/01 | 650 | 650 | 629 | 632 | -2.02% | 443,600 | 771億6208万 | -13.31% | 9.75 | 1.6 |
| 07/31 | 646 | 649 | 638 | 645 | -0.62% | 602,900 | 787億4927万 | -12.36% | 9.95 | 1.63 |
| 07/30 | 648 | 649 | 643 | 649 | -0.31% | 210,300 | 792億3764万 | -12.53% | 10.01 | 1.64 |
| 07/29 | 646 | 656 | 645 | 651 | +2.36% | 320,900 | 794億8182万 | -12.97% | 10.04 | 1.65 |
| 07/26 | 647 | 649 | 636 | 636 | -1.55% | 414,000 | 776億5045万 | -15.65% | 9.81 | 1.61 |
| 07/25 | 654 | 654 | 633 | 646 | -2.42% | 902,700 | 788億7136万 | -15% | 9.96 | 1.64 |
| 07/24 | 676 | 676 | 662 | 662 | -2.5% | 613,600 | 808億2483万 | -13.46% | 10.21 | 1.68 |
| 07/23 | 676 | 683 | 671 | 679 | +0.44% | 366,900 | 829億40万 | -11.82% | 10.47 | 1.72 |
| 07/22 | 680 | 681 | 668 | 676 | -1.17% | 796,800 | 825億3412万 | -12.66% | 10.43 | 1.71 |
| 07/19 | 695 | 695 | 679 | 684 | -1.3% | 946,600 | 835億1086万 | -12.08% | 10.55 | 1.73 |
| 07/18 | 691 | 694 | 680 | 693 | -0.43% | 915,700 | 846億968万 | -11.27% | 10.69 | 1.75 |
| 07/17 | 722 | 728 | 691 | 696 | -13.97% | 3,003,300 | 849億7596万 | -11.34% | 10.74 | 1.76 |
| 07/16 | 793 | 809 | 792 | 809 | +2.02% | 312,400 | 987億7234万 | +2.66% | 12.48 | 2.05 |
| 07/12 | 787 | 795 | 787 | 793 | +0.13% | 85,100 | 968億1887万 | +0.63% | 12.23 | 2.01 |
| 07/11 | 791 | 793 | 784 | 792 | +0.64% | 107,800 | 966億9678万 | +0.51% | 12.22 | 2.01 |
| 07/10 | 792 | 792 | 784 | 787 | -0.63% | 81,700 | 960億8632万 | -0.13% | 12.14 | 1.99 |
| 07/09 | 786 | 792 | 783 | 792 | +0.76% | 80,100 | 966億9678万 | +0.38% | 12.22 | 2.01 |
| 07/08 | 788 | 790 | 784 | 786 | -0.25% | 70,600 | 959億6423万 | -0.38% | 12.12 | 1.99 |
| 07/05 | 799 | 800 | 787 | 788 | -1.01% | 146,000 | 962億841万 | -0.25% | 12.16 | 2 |
| 07/04 | 798 | 802 | 796 | 796 | -0.25% | 99,900 | 971億8515万 | +0.76% | 12.28 | 2.02 |
| 07/03 | 792 | 801 | 790 | 798 | +1.27% | 152,200 | 974億2933万 | +1.14% | 12.31 | 2.02 |
| 07/02 | 790 | 794 | 788 | 788 | +0.25% | 155,900 | 962億841万 | 0% | 12.16 | 2 |
| 07/01 | 787 | 791 | 785 | 786 | +0.26% | 87,800 | 959億6423万 | -0.25% | 12.12 | 1.99 |
| 06/28 | 791 | 791 | 782 | 784 | 0% | 145,400 | 957億2005万 | -0.51% | 12.09 | 1.99 |
| 06/27 | 794 | 794 | 778 | 784 | -2.73% | 268,500 | 957億2005万 | -0.38% | 12.09 | 1.99 |
| 06/26 | 800 | 807 | 800 | 806 | +0.75% | 149,900 | 984億607万 | +2.41% | 12.43 | 2.04 |
| 06/25 | 794 | 807 | 792 | 800 | +0.76% | 182,000 | 976億7352万 | +1.65% | 12.34 | 2.03 |
| 06/24 | 793 | 800 | 793 | 794 | +0.38% | 167,300 | 969億4097万 | +1.02% | 12.25 | 2.01 |
| 06/21 | 790 | 794 | 787 | 791 | +0.64% | 146,100 | 965億7469万 | +0.64% | 12.2 | 2 |
| 06/20 | 789 | 794 | 779 | 786 | +0.13% | 237,200 | 959億6423万 | 0% | 12.12 | 1.99 |
| 06/19 | 776 | 786 | 776 | 785 | +1.16% | 96,200 | 958億4214万 | -0.13% | 12.11 | 1.99 |
| 06/18 | 779 | 779 | 770 | 776 | +0.78% | 116,400 | 947億4331万 | -1.15% | 11.97 | 1.96 |
| 06/17 | 772 | 773 | 766 | 770 | -0.65% | 207,200 | 940億1076万 | -1.91% | 11.88 | 1.95 |
| 06/14 | 770 | 777 | 770 | 775 | +0.39% | 88,400 | 946億2122万 | -1.4% | 11.95 | 1.96 |
| 06/13 | 786 | 788 | 770 | 772 | -1.78% | 212,900 | 942億5494万 | -1.78% | 11.91 | 1.95 |
| 06/12 | 786 | 795 | 786 | 786 | -0.13% | 104,100 | 959億6423万 | 0% | 12.12 | 1.99 |
| 06/11 | 794 | 797 | 787 | 787 | -0.88% | 94,900 | 960億8632万 | +0.25% | 12.14 | 1.99 |
| 06/10 | 787 | 794 | 785 | 794 | +0.51% | 137,500 | 969億4097万 | +1.28% | 12.25 | 2.01 |
| 06/07 | 796 | 799 | 788 | 790 | -0.75% | 95,500 | 964億5260万 | +1.02% | 12.19 | 2 |
| 06/06 | 809 | 815 | 788 | 796 | -1.36% | 329,600 | 971億8515万 | +1.92% | 12.28 | 2.02 |
| 06/05 | 805 | 808 | 800 | 807 | 0% | 155,800 | 985億2816万 | +3.59% | 12.45 | 2.04 |
| 06/04 | 803 | 807 | 796 | 807 | +0.75% | 175,700 | 985億2816万 | +3.86% | 12.45 | 2.04 |
| 06/03 | 793 | 801 | 785 | 801 | +1.65% | 226,000 | 977億9561万 | +3.49% | 12.36 | 2.03 |
| 05/31 | 772 | 788 | 770 | 788 | +2.2% | 310,500 | 962億841万 | +2.07% | 12.16 | 2 |
| 05/30 | 773 | 776 | 765 | 771 | -1.53% | 172,100 | 941億3285万 | 0% | 11.89 | 1.95 |
| 05/29 | 782 | 787 | 779 | 783 | +0.38% | 130,500 | 955億9796万 | +1.69% | 12.08 | 1.98 |
| 05/28 | 775 | 783 | 773 | 780 | +0.52% | 100,500 | 952億3168万 | +1.56% | 12.03 | 1.97 |
| 05/27 | 777 | 778 | 771 | 776 | -0.13% | 96,200 | 947億4331万 | +1.17% | 11.97 | 1.96 |
| 05/24 | 776 | 785 | 775 | 777 | -0.38% | 96,700 | 948億6540万 | +1.44% | 11.99 | 1.97 |
| 05/23 | 788 | 788 | 774 | 780 | -1.39% | 151,400 | 952億3168万 | +1.96% | 12.03 | 1.97 |
| 05/22 | 796 | 799 | 788 | 791 | -0.5% | 90,600 | 965億7469万 | +3.53% | 12.2 | 2 |
| 05/21 | 794 | 810 | 794 | 795 | +0.63% | 258,300 | 970億6306万 | +4.19% | 12.26 | 2.01 |
| 05/20 | 793 | 794 | 786 | 790 | +0.13% | 116,000 | 964億5260万 | +3.81% | 12.19 | 2 |
| 05/17 | 784 | 800 | 781 | 789 | +1.41% | 281,100 | 963億3051万 | +3.82% | 12.17 | 2 |
| 05/16 | 780 | 785 | 777 | 778 | +0.52% | 173,700 | 949億8750万 | +2.5% | 12 | 1.97 |
| 05/15 | 778 | 781 | 772 | 774 | -0.64% | 125,900 | 944億9913万 | +2.11% | 11.94 | 1.96 |
| 05/14 | 780 | 783 | 774 | 779 | +0.26% | 111,100 | 951億959万 | +2.91% | 12.02 | 1.97 |
| 05/13 | 780 | 780 | 770 | 777 | -0.89% | 105,100 | 948億6540万 | +2.78% | 11.99 | 1.97 |
| 05/10 | 764 | 784 | 763 | 784 | +2.75% | 372,300 | 957億2005万 | +3.84% | 12.09 | 1.99 |
| 05/09 | 761 | 767 | 752 | 763 | +0.13% | 163,800 | 931億5612万 | +1.06% | 11.77 | 1.93 |
| 05/08 | 770 | 772 | 762 | 762 | -0.52% | 215,300 | 930億3403万 | +0.93% | 11.75 | 1.93 |
| 05/07 | 759 | 766 | 759 | 766 | +1.86% | 210,300 | 935億2239万 | +1.19% | 11.82 | 1.94 |
| 05/02 | 750 | 754 | 749 | 752 | +0.13% | 109,500 | 918億1311万 | -0.66% | 11.6 | 1.9 |
| 05/01 | 755 | 755 | 747 | 751 | -0.53% | 112,800 | 916億9101万 | -1.05% | 11.58 | 1.9 |
| 04/30 | 754 | 755 | 750 | 755 | +0.4% | 156,400 | 921億7938万 | -0.66% | 11.65 | 1.91 |
| 04/26 | 744 | 752 | 742 | 752 | +1.08% | 145,500 | 918億1311万 | -1.18% | 11.6 | 1.9 |
| 04/25 | 751 | 751 | 744 | 744 | -0.93% | 86,300 | 908億3637万 | -2.36% | 11.48 | 1.88 |
| 04/24 | 755 | 755 | 748 | 751 | -0.4% | 111,200 | 916億9101万 | -1.57% | 11.58 | 1.9 |
| 04/23 | 749 | 759 | 749 | 754 | +1.21% | 144,600 | 920億5729万 | -1.18% | 11.63 | 1.91 |
| 04/22 | 746 | 750 | 743 | 745 | +1.09% | 121,000 | 909億5846万 | -2.36% | 11.49 | 1.89 |
| 04/19 | 753 | 753 | 730 | 737 | -1.6% | 319,700 | 899億8173万 | -3.28% | 11.37 | 1.87 |
| 04/18 | 745 | 755 | 745 | 749 | +0.13% | 103,100 | 914億4683万 | -1.71% | 11.55 | 1.9 |
| 04/17 | 751 | 753 | 744 | 748 | -0.27% | 317,200 | 913億2474万 | -1.84% | 11.54 | 1.89 |
| 04/16 | 759 | 760 | 749 | 750 | -1.19% | 195,500 | 915億6892万 | -1.45% | 11.57 | 1.9 |
| 04/15 | 762 | 764 | 754 | 759 | -0.65% | 118,300 | 926億6775万 | -0.13% | 11.71 | 1.92 |
| 04/12 | 764 | 767 | 760 | 764 | +0.13% | 114,300 | 932億7821万 | +0.66% | 11.79 | 1.93 |
| 04/11 | 755 | 764 | 753 | 763 | +0.93% | 160,700 | 931億5612万 | +0.66% | 11.77 | 1.93 |
| 04/10 | 758 | 760 | 753 | 756 | -0.79% | 168,200 | 923億147万 | -0.13% | 11.66 | 1.91 |
| 04/09 | 764 | 765 | 757 | 762 | +0.53% | 179,000 | 930億3403万 | +0.79% | 11.75 | 1.93 |
| 04/08 | 748 | 761 | 745 | 758 | +2.02% | 157,200 | 925億4566万 | +0.53% | 11.69 | 1.92 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 3月期 | 1,419 4/1 | 620 8/25 | 829,700 6/24 | 25.43 | 11.11 | 6.74 | 2.95 | 1622億6748万 | 712億6907万 | 3.48倍 3/31 |
| 2017年 3月期 | 909 12/27 | 657 4/8 | 219,300 11/9 | 21.06 | 15.22 | 3.49 | 2.52 | 1075億8076万 | 769億2305万 | 2.75倍 12/29 |
| 2018年 12月期 | 979 6/8 | 520 12/26 | 1,349,100 10/12 | 15.19 | 8.07 | 3.36 | 1.78 | 1171億1055万 | 623億5509万 | 1.95倍 12/28 |
| 2019年 12月期 | 703 3/6 | 550 6/4 6/3 | 952,200 6/17 | 13.67 | 10.7 | 2.26 | 1.77 | 844億965万 | 647億2553万 | 1.9倍 12/30 |
| 2020年 12月期 | 743 6/26 | 391 3/13 | 1,926,600 6/26 | 11.92 | 6.27 | 2.34 | 1.23 | 875億8699万 | 460億6382万 | 2.24倍 12/30 |
| 2021年 12月期 | 1,090 2/18 | 706 2/1 | 7,847,100 2/18 | 12.54 | 8.12 | 3.04 | 1.97 | 1285億2097万 | 832億4386万 | 2.36倍 12/30 |
| 2022年 12月期 | 891 1/17 1/14 他2件 | 497 12/26 | 2,089,100 10/26 | 83.58 | 46.62 | 2.56 | 1.43 | 1050億5705万 | 586億84万 | 1.47倍 12/30 |
| 2023年 12月期 | 785 9/20 | 510 1/4 | 1,845,100 9/15 | 12 | 7.8 | 1.99 | 1.3 | 958億4214万 | 601億3366万 | 1.91倍 12/29 |
| 最新 | 641 2024/8/30 | 94,000 | 9.89 実績 | 1.62 実績 | 782億6090万 | - | ||||