PBR
- 2016年3月31日
- 3.48倍
- 2017年12月29日
- 2.75倍
- 2018年12月28日
- 1.95倍
- 2019年12月30日
- 1.9倍
- 2020年12月30日
- 2.24倍
- 2021年12月30日
- 2.36倍
- 2022年12月30日
- 1.47倍
- 2023年12月29日
- 1.91倍
2023/11/30～2024/04/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 744 | 752 | 742 | 752 | +1.08% | 145,500 | 918億1311万 | -1.18% | 11.6 | 1.91 |
| 04/25 | 751 | 751 | 744 | 744 | -0.93% | 86,300 | 908億3637万 | -2.36% | 11.48 | 1.89 |
| 04/24 | 755 | 755 | 748 | 751 | -0.4% | 111,200 | 916億9101万 | -1.57% | 11.58 | 1.91 |
| 04/23 | 749 | 759 | 749 | 754 | +1.21% | 144,600 | 920億5729万 | -1.18% | 11.63 | 1.92 |
| 04/22 | 746 | 750 | 743 | 745 | +1.09% | 121,000 | 909億5846万 | -2.36% | 11.49 | 1.89 |
| 04/19 | 753 | 753 | 730 | 737 | -1.6% | 319,700 | 899億8173万 | -3.28% | 11.37 | 1.87 |
| 04/18 | 745 | 755 | 745 | 749 | +0.13% | 103,100 | 914億4683万 | -1.71% | 11.55 | 1.9 |
| 04/17 | 751 | 753 | 744 | 748 | -0.27% | 317,200 | 913億2474万 | -1.84% | 11.54 | 1.9 |
| 04/16 | 759 | 760 | 749 | 750 | -1.19% | 195,500 | 915億6892万 | -1.45% | 11.57 | 1.91 |
| 04/15 | 762 | 764 | 754 | 759 | -0.65% | 118,300 | 926億6775万 | -0.13% | 11.71 | 1.93 |
| 04/12 | 764 | 767 | 760 | 764 | +0.13% | 114,300 | 932億7821万 | +0.66% | 11.79 | 1.94 |
| 04/11 | 755 | 764 | 753 | 763 | +0.93% | 160,700 | 931億5612万 | +0.66% | 11.77 | 1.94 |
| 04/10 | 758 | 760 | 753 | 756 | -0.79% | 168,200 | 923億147万 | -0.13% | 11.66 | 1.92 |
| 04/09 | 764 | 765 | 757 | 762 | +0.53% | 179,000 | 930億3403万 | +0.79% | 11.75 | 1.94 |
| 04/08 | 748 | 761 | 745 | 758 | +2.02% | 157,200 | 925億4566万 | +0.53% | 11.69 | 1.93 |
| 04/05 | 745 | 749 | 736 | 743 | -0.8% | 183,400 | 907億1428万 | -1.33% | 11.46 | 1.89 |
| 04/04 | 769 | 769 | 747 | 749 | -1.83% | 356,100 | 914億4683万 | -0.4% | 11.55 | 1.9 |
| 04/03 | 751 | 770 | 751 | 763 | -0.91% | 287,200 | 931億5612万 | +1.6% | 11.77 | 1.94 |
| 04/02 | 783 | 784 | 770 | 770 | -1.03% | 173,500 | 940億1076万 | +2.8% | 11.88 | 1.96 |
| 04/01 | 800 | 803 | 775 | 778 | -2.02% | 287,200 | 949億8750万 | +4.29% | 12 | 1.98 |
| 03/29 | 790 | 801 | 790 | 794 | +0.89% | 208,700 | 969億4097万 | +7.01% | 12.25 | 2.02 |
| 03/28 | 785 | 792 | 784 | 787 | -0.76% | 197,700 | 960億8632万 | +6.64% | 12.14 | 2 |
| 03/27 | 788 | 795 | 785 | 793 | +0.63% | 259,600 | 968億1887万 | +7.89% | 12.23 | 2.02 |
| 03/26 | 775 | 788 | 773 | 788 | +1.68% | 298,200 | 962億841万 | +7.8% | 12.16 | 2 |
| 03/25 | 772 | 779 | 770 | 775 | +0.91% | 332,900 | 946億2122万 | +6.6% | 11.95 | 1.97 |
| 03/22 | 772 | 774 | 764 | 768 | -0.13% | 295,100 | 937億6658万 | +6.08% | 11.85 | 1.95 |
| 03/21 | 763 | 772 | 758 | 769 | +1.32% | 447,200 | 938億8867万 | +6.66% | 11.86 | 1.95 |
| 03/19 | 749 | 760 | 746 | 759 | +2.15% | 435,700 | 926億6775万 | +5.71% | 11.71 | 1.93 |
| 03/18 | 738 | 745 | 736 | 743 | +0.95% | 202,400 | 907億1428万 | +3.92% | 11.46 | 1.89 |
| 03/15 | 735 | 738 | 730 | 736 | -0.27% | 134,500 | 898億5964万 | +3.23% | 11.35 | 1.87 |
| 03/14 | 730 | 742 | 729 | 738 | +1.1% | 181,600 | 901億382万 | +3.8% | 11.38 | 1.88 |
| 03/13 | 735 | 741 | 730 | 730 | -0.27% | 173,000 | 891億2708万 | +2.96% | 11.26 | 1.86 |
| 03/12 | 722 | 732 | 714 | 732 | +1.39% | 201,000 | 893億7127万 | +3.24% | 11.29 | 1.86 |
| 03/11 | 729 | 732 | 716 | 722 | -1.5% | 234,100 | 881億5035万 | +1.69% | 11.14 | 1.83 |
| 03/08 | 735 | 736 | 726 | 733 | -0.54% | 183,900 | 894億9336万 | +3.09% | 11.31 | 1.86 |
| 03/07 | 746 | 751 | 731 | 737 | -0.41% | 408,600 | 899億8173万 | +3.51% | 11.37 | 1.87 |
| 03/06 | 733 | 741 | 731 | 740 | +0.95% | 315,700 | 903億4800万 | +3.79% | 11.41 | 1.88 |
| 03/05 | 723 | 734 | 719 | 733 | +1.66% | 288,900 | 894億9336万 | +2.81% | 11.31 | 1.86 |
| 03/04 | 721 | 726 | 718 | 721 | -0.14% | 218,800 | 880億2826万 | +0.98% | 11.12 | 1.83 |
| 03/01 | 727 | 727 | 716 | 722 | -0.28% | 231,800 | 881億5035万 | +0.98% | 11.14 | 1.83 |
| 02/29 | 713 | 728 | 712 | 724 | +1.12% | 404,000 | 883億9453万 | +1.12% | 11.17 | 1.84 |
| 02/28 | 708 | 717 | 707 | 716 | +1.56% | 317,100 | 874億1780万 | -0.14% | 11.04 | 1.82 |
| 02/27 | 699 | 707 | 695 | 705 | +1.44% | 386,400 | 860億7479万 | -1.95% | 10.87 | 1.79 |
| 02/26 | 699 | 700 | 693 | 695 | -0.57% | 238,800 | 848億5387万 | -3.61% | 10.72 | 1.77 |
| 02/22 | 699 | 702 | 694 | 699 | +0.43% | 203,100 | 853億4224万 | -3.32% | 10.78 | 1.78 |
| 02/21 | 696 | 700 | 694 | 696 | 0% | 160,100 | 849億7596万 | -4% | 10.74 | 1.77 |
| 02/20 | 699 | 702 | 691 | 696 | +0.43% | 205,400 | 849億7596万 | -4.26% | 10.74 | 1.77 |
| 02/19 | 693 | 696 | 691 | 693 | +0.14% | 123,900 | 846億968万 | -5.07% | 10.69 | 1.76 |
| 02/16 | 699 | 701 | 688 | 692 | -0.43% | 250,200 | 844億8759万 | -5.59% | 10.67 | 1.76 |
| 02/15 | 701 | 702 | 690 | 695 | -0.57% | 201,700 | 848億5387万 | -5.57% | 10.72 | 1.77 |
| 02/14 | 693 | 699 | 683 | 699 | +0.72% | 395,900 | 853億4224万 | -5.54% | 10.78 | 1.78 |
| 02/13 | 705 | 705 | 691 | 694 | -0.14% | 462,700 | 847億3178万 | -6.47% | 10.71 | 1.76 |
| 02/09 | 681 | 699 | 678 | 695 | +1.46% | 522,400 | 848億5387万 | -6.71% | 10.72 | 1.77 |
| 02/08 | 670 | 687 | 667 | 685 | +2.09% | 609,100 | 836億3295万 | -8.3% | 10.57 | 1.74 |
| 02/07 | 687 | 689 | 669 | 671 | -2.75% | 988,100 | 819億2366万 | -10.53% | 10.35 | 1.71 |
| 02/06 | 741 | 743 | 689 | 690 | -7.75% | 1,629,900 | 842億4341万 | -8.37% | 10.64 | 1.75 |
| 02/05 | 749 | 752 | 745 | 748 | -0.4% | 301,900 | 913億2474万 | -1.06% | 11.54 | 1.9 |
| 02/02 | 759 | 759 | 739 | 751 | +0.13% | 460,400 | 916億9101万 | -0.66% | 11.58 | 1.91 |
| 02/01 | 756 | 756 | 746 | 750 | -0.79% | 209,800 | 915億6892万 | -0.66% | 11.57 | 1.91 |
| 01/31 | 752 | 756 | 748 | 756 | +0.53% | 93,200 | 923億147万 | +0.27% | 11.66 | 1.92 |
| 01/30 | 753 | 756 | 749 | 752 | -0.13% | 91,400 | 918億1311万 | -0.13% | 11.6 | 1.91 |
| 01/29 | 750 | 755 | 750 | 753 | +0.53% | 116,000 | 919億3520万 | +0.13% | 11.62 | 1.91 |
| 01/26 | 749 | 755 | 747 | 749 | +0.13% | 82,700 | 914億4683万 | -0.27% | 11.55 | 1.9 |
| 01/25 | 745 | 751 | 742 | 748 | +0.27% | 132,300 | 913億2474万 | -0.13% | 11.54 | 1.9 |
| 01/24 | 752 | 752 | 743 | 746 | -0.8% | 172,100 | 910億8055万 | -0.4% | 11.51 | 1.9 |
| 01/23 | 758 | 759 | 750 | 752 | -0.4% | 193,900 | 918億1311万 | +0.67% | 11.6 | 1.91 |
| 01/22 | 756 | 758 | 753 | 755 | -0.13% | 162,500 | 921億7938万 | +1.21% | 11.65 | 1.92 |
| 01/19 | 757 | 757 | 750 | 756 | +0.27% | 133,800 | 923億147万 | +1.48% | 11.66 | 1.92 |
| 01/18 | 754 | 757 | 752 | 754 | +0.67% | 124,000 | 920億5729万 | +1.48% | 11.63 | 1.92 |
| 01/17 | 758 | 761 | 748 | 749 | -0.79% | 266,800 | 914億4683万 | +0.94% | 11.55 | 1.9 |
| 01/16 | 765 | 766 | 753 | 755 | -1.44% | 291,900 | 921億7938万 | +1.89% | 11.65 | 1.92 |
| 01/15 | 763 | 769 | 758 | 766 | +0.26% | 201,700 | 935億2239万 | +3.51% | 11.82 | 1.95 |
| 01/12 | 778 | 778 | 764 | 764 | -1.67% | 217,300 | 932億7821万 | +3.52% | 11.79 | 1.94 |
| 01/11 | 777 | 779 | 768 | 777 | +0.39% | 249,500 | 948億6540万 | +5.57% | 11.99 | 1.97 |
| 01/10 | 769 | 776 | 767 | 774 | +0.65% | 211,400 | 944億9913万 | +5.59% | 11.94 | 1.97 |
| 01/09 | 759 | 773 | 755 | 769 | +1.85% | 373,100 | 938億8867万 | +5.2% | 11.86 | 1.95 |
| 01/05 | 764 | 765 | 753 | 755 | -0.79% | 216,000 | 921億7938万 | +3.42% | 11.65 | 1.92 |
| 01/04 | 752 | 762 | 744 | 761 | +1.06% | 225,200 | 929億1193万 | +4.39% | 11.74 | 1.93 |
| 2023 | ||||||||||
| 12/29 | 752 | 758 | 749 | 753 | +0.4% | 212,700 | 919億3520万 | +3.58% | 11.62 | 1.91 |
| 12/28 | 740 | 757 | 739 | 750 | +0.27% | 298,200 | 915億6892万 | +3.31% | 11.57 | 1.91 |
| 12/27 | 754 | 755 | 740 | 748 | 0% | 217,900 | 913億2474万 | +3.17% | 11.54 | 1.9 |
| 12/26 | 742 | 757 | 741 | 748 | +0.81% | 291,500 | 913億2474万 | +3.31% | 11.54 | 1.9 |
| 12/25 | 730 | 748 | 730 | 742 | +2.2% | 319,000 | 905億9219万 | +2.77% | 11.45 | 1.89 |
| 12/22 | 721 | 729 | 721 | 726 | +0.55% | 166,600 | 886億3872万 | +0.55% | 11.2 | 1.84 |
| 12/21 | 723 | 724 | 718 | 722 | -0.82% | 126,800 | 881億5035万 | +0.14% | 11.14 | 1.83 |
| 12/20 | 721 | 731 | 720 | 728 | +1.11% | 245,700 | 888億8290万 | +1.11% | 11.23 | 1.85 |
| 12/19 | 720 | 720 | 712 | 720 | +0.42% | 109,600 | 879億617万 | 0% | 11.11 | 1.83 |
| 12/18 | 722 | 723 | 713 | 717 | -1.24% | 132,100 | 875億3989万 | -0.28% | 11.06 | 1.82 |
| 12/15 | 716 | 727 | 716 | 726 | +1.4% | 214,900 | 886億3872万 | +1.11% | 11.2 | 1.84 |
| 12/14 | 720 | 726 | 715 | 716 | -0.69% | 176,400 | 874億1780万 | -0.28% | 11.04 | 1.82 |
| 12/13 | 723 | 728 | 720 | 721 | -0.41% | 150,400 | 880億2826万 | +0.56% | 11.12 | 1.83 |
| 12/12 | 717 | 726 | 716 | 724 | +0.98% | 208,000 | 883億9453万 | +1.12% | 11.17 | 1.84 |
| 12/11 | 715 | 721 | 711 | 717 | +0.84% | 173,700 | 875億3989万 | +0.14% | 11.06 | 1.82 |
| 12/08 | 722 | 723 | 709 | 711 | -2.34% | 316,100 | 868億734万 | -0.56% | 10.97 | 1.81 |
| 12/07 | 721 | 729 | 717 | 728 | 0% | 144,900 | 888億8290万 | +1.96% | 11.23 | 1.85 |
| 12/06 | 718 | 729 | 716 | 728 | +1.82% | 288,900 | 888億8290万 | +2.25% | 11.23 | 1.85 |
| 12/05 | 716 | 719 | 711 | 715 | -0.42% | 157,100 | 872億9571万 | +0.7% | 11.03 | 1.82 |
| 12/04 | 718 | 719 | 708 | 718 | 0% | 192,300 | 876億6198万 | +1.27% | 11.08 | 1.82 |
| 12/01 | 726 | 729 | 715 | 718 | -0.97% | 221,900 | 876億6198万 | +1.56% | 11.08 | 1.82 |
| 11/30 | 730 | 730 | 725 | 725 | -0.68% | 168,900 | 885億1662万 | +2.69% | 11.18 | 1.84 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 3月期 | 1,419 4/1 | 620 8/25 | 829,700 6/24 | 25.43 | 11.11 | 6.74 | 2.95 | 1622億6748万 | 712億6907万 | 3.48倍 3/31 |
| 2017年 3月期 | 909 12/27 | 657 4/8 | 219,300 11/9 | 21.06 | 15.22 | 3.49 | 2.52 | 1075億8076万 | 769億2305万 | 2.75倍 12/29 |
| 2018年 12月期 | 979 6/8 | 520 12/26 | 1,349,100 10/12 | 15.19 | 8.07 | 3.36 | 1.78 | 1171億1055万 | 623億5509万 | 1.95倍 12/28 |
| 2019年 12月期 | 703 3/6 | 550 6/4 6/3 | 952,200 6/17 | 13.67 | 10.7 | 2.26 | 1.77 | 844億965万 | 647億2553万 | 1.9倍 12/30 |
| 2020年 12月期 | 743 6/26 | 391 3/13 | 1,926,600 6/26 | 11.92 | 6.27 | 2.34 | 1.23 | 875億8699万 | 460億6382万 | 2.24倍 12/30 |
| 2021年 12月期 | 1,090 2/18 | 706 2/1 | 7,847,100 2/18 | 12.54 | 8.12 | 3.04 | 1.97 | 1285億2097万 | 832億4386万 | 2.36倍 12/30 |
| 2022年 12月期 | 891 1/17 1/14 他2件 | 497 12/26 | 2,089,100 10/26 | 83.58 | 46.62 | 2.56 | 1.43 | 1050億5705万 | 586億84万 | 1.47倍 12/30 |
| 2023年 12月期 | 785 9/20 | 510 1/4 | 1,845,100 9/15 | 12 | 7.8 | 1.99 | 1.3 | 958億4214万 | 601億3366万 | 1.91倍 12/29 |
| 最新 | 752 2024/4/26 | 145,500 | 11.6 実績 | 1.91 実績 | 918億1311万 | - | ||||