PER
- 2016年3月31日
- 13.13倍
- 2017年12月29日
- 16.59倍
- 2018年12月28日
- 8.8倍
- 2019年12月30日
- 11.51倍
- 2020年12月30日
- 11.44倍
- 2021年12月30日
- 9.72倍
- 2022年12月30日
- 47.94倍
- 2023年12月29日
- 11.51倍
- 2024年12月30日
- 17.08倍
2024/11/28～2025/04/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 763 | 772 | 758 | 764 | +0.39% | 122,700 | 932億7821万 | +2.55% | 19 | 1.87 |
| 04/25 | 768 | 774 | 761 | 761 | -0.39% | 110,200 | 929億1193万 | +2.01% | 18.92 | 1.87 |
| 04/24 | 773 | 775 | 759 | 764 | -0.52% | 145,400 | 932億7821万 | +2.14% | 19 | 1.87 |
| 04/23 | 756 | 769 | 755 | 768 | +2.81% | 183,200 | 937億6658万 | +2.67% | 19.1 | 1.88 |
| 04/22 | 740 | 748 | 739 | 747 | +0.95% | 96,400 | 912億265万 | -0.13% | 18.57 | 1.83 |
| 04/21 | 740 | 743 | 737 | 740 | -0.4% | 91,500 | 903億4800万 | -1.2% | 18.4 | 1.81 |
| 04/18 | 736 | 743 | 735 | 743 | +1.78% | 81,800 | 907億1428万 | -0.8% | 18.48 | 1.82 |
| 04/17 | 718 | 731 | 717 | 730 | +1.11% | 108,800 | 891億2708万 | -2.67% | 18.15 | 1.79 |
| 04/16 | 725 | 729 | 718 | 722 | -0.41% | 122,100 | 881億5035万 | -3.73% | 17.95 | 1.77 |
| 04/15 | 731 | 734 | 724 | 725 | -0.41% | 132,200 | 885億1662万 | -3.46% | 18.03 | 1.78 |
| 04/14 | 727 | 733 | 725 | 728 | +1.11% | 137,400 | 888億8290万 | -3.06% | 18.1 | 1.79 |
| 04/11 | 713 | 723 | 701 | 720 | -1.1% | 198,500 | 879億617万 | -4.26% | 17.9 | 1.77 |
| 04/10 | 744 | 748 | 728 | 728 | +3.85% | 263,200 | 888億8290万 | -3.45% | 18.1 | 1.79 |
| 04/09 | 699 | 705 | 687 | 701 | -1.82% | 373,000 | 855億8642万 | -7.15% | 17.43 | 1.72 |
| 04/08 | 705 | 721 | 705 | 714 | +6.73% | 299,700 | 871億7361万 | -5.56% | 17.75 | 1.75 |
| 04/07 | 650 | 685 | 647 | 669 | -6.95% | 756,500 | 816億7948万 | -11.62% | 16.64 | 1.64 |
| 04/04 | 727 | 736 | 701 | 719 | -3.88% | 471,500 | 877億8407万 | -5.39% | 17.88 | 1.76 |
| 04/03 | 749 | 752 | 739 | 748 | -2.09% | 444,900 | 913億2474万 | -1.58% | 18.6 | 1.83 |
| 04/02 | 769 | 770 | 756 | 764 | +0.39% | 125,400 | 932億7821万 | +0.66% | 19 | 1.87 |
| 04/01 | 770 | 776 | 758 | 761 | -0.39% | 177,200 | 929億1193万 | +0.4% | 18.92 | 1.87 |
| 03/31 | 762 | 769 | 747 | 764 | -2.3% | 292,200 | 932億7821万 | +0.92% | 19 | 1.87 |
| 03/28 | 777 | 783 | 770 | 782 | -1.01% | 172,200 | 954億7586万 | +3.58% | 19.45 | 1.92 |
| 03/27 | 784 | 793 | 784 | 790 | +0.64% | 129,300 | 964億5260万 | +5.05% | 19.64 | 1.94 |
| 03/26 | 787 | 787 | 778 | 785 | -0.38% | 185,700 | 958億4214万 | +4.81% | 19.52 | 1.92 |
| 03/25 | 791 | 795 | 787 | 788 | -0.38% | 138,600 | 962億841万 | +5.63% | 19.59 | 1.93 |
| 03/24 | 799 | 804 | 783 | 791 | -1% | 256,600 | 965億7469万 | +6.46% | 19.67 | 1.94 |
| 03/21 | 794 | 807 | 787 | 799 | +2.17% | 608,500 | 975億5143万 | +7.97% | 19.87 | 1.96 |
| 03/19 | 768 | 782 | 763 | 782 | +2.49% | 319,800 | 954億7586万 | +6.11% | 19.45 | 1.92 |
| 03/18 | 765 | 767 | 759 | 763 | +0.26% | 165,100 | 931億5612万 | +3.95% | 18.97 | 1.87 |
| 03/17 | 760 | 764 | 756 | 761 | +0.4% | 142,600 | 929億1193万 | +4.1% | 18.92 | 1.87 |
| 03/14 | 747 | 758 | 746 | 758 | +0.93% | 96,200 | 925億4566万 | +3.98% | 18.85 | 1.86 |
| 03/13 | 750 | 752 | 744 | 751 | +1.08% | 130,400 | 916億9101万 | +3.3% | 18.67 | 1.84 |
| 03/12 | 730 | 754 | 730 | 743 | +1.78% | 221,000 | 907億1428万 | +2.48% | 18.48 | 1.82 |
| 03/11 | 735 | 735 | 714 | 730 | -1.88% | 463,600 | 891億2708万 | +0.97% | 18.15 | 1.79 |
| 03/10 | 759 | 760 | 743 | 744 | -1.59% | 133,500 | 908億3637万 | +3.05% | 18.5 | 1.82 |
| 03/07 | 753 | 759 | 747 | 756 | -1.56% | 128,900 | 923億147万 | +4.71% | 18.8 | 1.85 |
| 03/06 | 747 | 768 | 744 | 768 | +3.5% | 386,400 | 937億6658万 | +6.67% | 19.1 | 1.88 |
| 03/05 | 737 | 744 | 730 | 742 | +0.68% | 118,500 | 905億9219万 | +3.34% | 18.45 | 1.82 |
| 03/04 | 735 | 738 | 727 | 737 | -0.54% | 158,600 | 899億8173万 | +2.79% | 18.33 | 1.81 |
| 03/03 | 738 | 750 | 731 | 741 | +2.21% | 328,200 | 904億7010万 | +3.49% | 18.43 | 1.82 |
| 02/28 | 729 | 733 | 720 | 725 | -0.55% | 266,200 | 885億1662万 | +1.4% | 18.03 | 1.78 |
| 02/27 | 725 | 730 | 722 | 729 | +0.55% | 213,400 | 890億499万 | +1.96% | 18.13 | 1.79 |
| 02/26 | 734 | 740 | 723 | 725 | -0.68% | 150,100 | 885億1662万 | +1.54% | 18.03 | 1.78 |
| 02/25 | 720 | 734 | 716 | 730 | -0.68% | 241,500 | 891億2708万 | +2.24% | 18.15 | 1.79 |
| 02/21 | 714 | 737 | 708 | 735 | +2.94% | 265,600 | 897億3754万 | +3.09% | 18.28 | 1.8 |
| 02/20 | 722 | 722 | 710 | 714 | -0.42% | 140,500 | 871億7361万 | +0.42% | 17.75 | 1.75 |
| 02/19 | 719 | 723 | 713 | 717 | -0.14% | 118,600 | 875億3989万 | +0.99% | 17.83 | 1.76 |
| 02/18 | 711 | 718 | 710 | 718 | +0.98% | 220,700 | 876億6198万 | +1.27% | 17.85 | 1.76 |
| 02/17 | 714 | 717 | 709 | 711 | -0.42% | 190,400 | 868億734万 | +0.42% | 17.68 | 1.74 |
| 02/14 | 710 | 714 | 708 | 714 | +0.56% | 213,800 | 871億7361万 | +0.85% | 17.75 | 1.75 |
| 02/13 | 707 | 714 | 704 | 710 | 0% | 167,100 | 866億8525万 | +0.28% | 17.65 | 1.74 |
| 02/12 | 715 | 716 | 708 | 710 | -0.7% | 149,900 | 866億8525万 | +0.28% | 17.65 | 1.74 |
| 02/10 | 706 | 715 | 702 | 715 | +2% | 276,000 | 872億9571万 | +0.99% | 17.78 | 1.75 |
| 02/07 | 696 | 705 | 687 | 701 | +0.14% | 285,100 | 855億8642万 | -0.85% | 17.43 | 1.72 |
| 02/06 | 701 | 703 | 694 | 700 | 0% | 266,800 | 854億6433万 | -0.85% | 17.41 | 1.72 |
| 02/05 | 687 | 706 | 684 | 700 | -0.28% | 519,200 | 854億6433万 | -0.85% | 17.41 | 1.72 |
| 02/04 | 713 | 714 | 702 | 702 | -0.28% | 229,700 | 857億851万 | -0.43% | 17.46 | 1.72 |
| 02/03 | 710 | 710 | 699 | 704 | -0.71% | 215,200 | 859億5269万 | -0.14% | 17.51 | 1.73 |
| 01/31 | 715 | 719 | 708 | 709 | -2.48% | 258,200 | 865億6315万 | +0.71% | 17.63 | 1.74 |
| 01/30 | 726 | 727 | 722 | 727 | +0.14% | 79,900 | 887億6081万 | +3.41% | 18.08 | 1.78 |
| 01/29 | 720 | 727 | 717 | 726 | +0.97% | 163,700 | 886億3872万 | +3.57% | 18.05 | 1.78 |
| 01/28 | 715 | 721 | 713 | 719 | +0.84% | 220,100 | 877億8407万 | +2.71% | 17.88 | 1.76 |
| 01/27 | 719 | 721 | 707 | 713 | -0.28% | 114,200 | 870億5152万 | +2% | 17.73 | 1.75 |
| 01/24 | 717 | 721 | 710 | 715 | +0.28% | 153,500 | 872億9571万 | +2.29% | 17.78 | 1.75 |
| 01/23 | 713 | 714 | 707 | 713 | 0% | 78,600 | 870億5152万 | +2% | 17.73 | 1.75 |
| 01/22 | 715 | 719 | 707 | 713 | 0% | 222,000 | 870億5152万 | +2.15% | 17.73 | 1.75 |
| 01/21 | 712 | 720 | 710 | 713 | -0.83% | 137,400 | 870億5152万 | +2.15% | 17.73 | 1.75 |
| 01/20 | 716 | 736 | 714 | 719 | +2.57% | 582,300 | 877億8407万 | +3.01% | 17.88 | 1.76 |
| 01/17 | 698 | 703 | 691 | 701 | +1.3% | 202,200 | 855億8642万 | +0.57% | 17.43 | 1.72 |
| 01/16 | 703 | 705 | 692 | 692 | -0.57% | 96,600 | 844億8759万 | -0.72% | 17.21 | 1.7 |
| 01/15 | 705 | 705 | 693 | 696 | +1.16% | 85,300 | 849億7596万 | -0.29% | 17.31 | 1.71 |
| 01/14 | 698 | 700 | 687 | 688 | -1.43% | 129,800 | 839億9922万 | -1.43% | 17.11 | 1.69 |
| 01/10 | 703 | 709 | 698 | 698 | -1.41% | 185,400 | 852億2014万 | -0.14% | 17.36 | 1.71 |
| 01/09 | 709 | 713 | 703 | 708 | +0.14% | 152,900 | 864億4106万 | +1.43% | 17.61 | 1.74 |
| 01/08 | 704 | 709 | 702 | 707 | +0.14% | 102,500 | 863億1897万 | +1.43% | 17.58 | 1.73 |
| 01/07 | 712 | 712 | 700 | 706 | -0.28% | 174,700 | 861億9688万 | +1.44% | 17.56 | 1.73 |
| 01/06 | 697 | 708 | 695 | 708 | +3.06% | 455,700 | 864億4106万 | +2.02% | 17.61 | 1.74 |
| 2024 | ||||||||||
| 12/30 | 686 | 694 | 684 | 687 | +0.15% | 146,200 | 838億7713万 | -0.87% | 17.08 | 1.68 |
| 12/27 | 684 | 689 | 683 | 686 | -1.15% | 203,300 | 837億5504万 | -1.15% | 17.06 | 1.68 |
| 12/26 | 690 | 696 | 689 | 694 | +1.17% | 174,200 | 847億3178万 | 0% | 17.26 | 1.7 |
| 12/25 | 690 | 692 | 683 | 686 | -0.15% | 156,800 | 837億5504万 | -1.01% | 17.06 | 1.68 |
| 12/24 | 686 | 688 | 681 | 687 | +0.29% | 151,500 | 838億7713万 | -0.87% | 17.08 | 1.68 |
| 12/23 | 681 | 689 | 681 | 685 | +0.88% | 170,400 | 836億3295万 | -1.01% | 17.03 | 1.68 |
| 12/20 | 688 | 701 | 677 | 679 | -1.74% | 386,800 | 829億40万 | -1.88% | 16.88 | 1.67 |
| 12/19 | 687 | 695 | 685 | 691 | -1.14% | 163,700 | 843億6550万 | 0% | 17.18 | 1.69 |
| 12/18 | 705 | 705 | 699 | 699 | +0.29% | 143,400 | 853億4224万 | +1.3% | 17.38 | 1.71 |
| 12/17 | 705 | 707 | 696 | 697 | -1.41% | 278,800 | 850億9805万 | +1.16% | 17.33 | 1.71 |
| 12/16 | 709 | 710 | 705 | 707 | -0.42% | 142,900 | 863億1897万 | +2.61% | 17.58 | 1.73 |
| 12/13 | 701 | 711 | 700 | 710 | +0.85% | 177,900 | 866億8525万 | +3.35% | 17.65 | 1.74 |
| 12/12 | 712 | 716 | 703 | 704 | +0.57% | 276,000 | 859億5269万 | +2.62% | 17.51 | 1.73 |
| 12/11 | 703 | 703 | 697 | 700 | -0.57% | 178,400 | 854億6433万 | +2.34% | 17.41 | 1.72 |
| 12/10 | 707 | 712 | 701 | 704 | +0.14% | 174,900 | 859億5269万 | +3.23% | 17.51 | 1.73 |
| 12/09 | 710 | 710 | 702 | 703 | -0.42% | 185,000 | 858億3060万 | +3.38% | 17.48 | 1.72 |
| 12/06 | 720 | 720 | 700 | 706 | -2.35% | 406,300 | 861億9688万 | +4.28% | 17.56 | 1.73 |
| 12/05 | 703 | 735 | 696 | 723 | +4.33% | 974,600 | 882億7244万 | +7.27% | 17.98 | 1.77 |
| 12/04 | 693 | 696 | 685 | 693 | -0.29% | 173,000 | 846億968万 | +3.28% | 17.23 | 1.7 |
| 12/03 | 683 | 696 | 683 | 695 | +1.91% | 267,200 | 848億5387万 | +3.89% | 17.28 | 1.7 |
| 12/02 | 688 | 691 | 681 | 682 | 0% | 130,300 | 832億6667万 | +2.25% | 16.96 | 1.67 |
| 11/29 | 684 | 687 | 681 | 682 | +0.44% | 101,100 | 832億6667万 | +2.56% | 16.96 | 1.67 |
| 11/28 | 673 | 683 | 673 | 679 | +0.74% | 119,500 | 829億40万 | +2.41% | 16.88 | 1.67 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2016年 3月期 | 1,419 4/1 | 620 8/25 | 829,700 6/24 | 25.43 | 11.11 | 6.74 | 2.95 | 1622億6748万 | 712億6907万 | 13.13倍 3/31 |
| 2017年 3月期 | 909 12/27 | 657 4/8 | 219,300 11/9 | 21.06 | 15.22 | 3.49 | 2.52 | 1075億8076万 | 769億2305万 | 16.59倍 12/29 |
| 2018年 12月期 | 979 6/8 | 520 12/26 | 1,349,100 10/12 | 15.19 | 8.07 | 3.36 | 1.78 | 1171億1055万 | 623億5509万 | 8.8倍 12/28 |
| 2019年 12月期 | 703 3/6 | 550 6/4 6/3 | 952,200 6/17 | 13.67 | 10.7 | 2.26 | 1.77 | 844億965万 | 647億2553万 | 11.51倍 12/30 |
| 2020年 12月期 | 743 6/26 | 391 3/13 | 1,926,600 6/26 | 11.92 | 6.27 | 2.34 | 1.23 | 875億8699万 | 460億6382万 | 11.44倍 12/30 |
| 2021年 12月期 | 1,090 2/18 | 706 2/1 | 7,847,100 2/18 | 12.54 | 8.12 | 3.04 | 1.97 | 1285億2097万 | 832億4386万 | 9.72倍 12/30 |
| 2022年 12月期 | 891 1/17 1/14 他2件 | 497 12/26 | 2,089,100 10/26 | 83.58 | 46.62 | 2.56 | 1.43 | 1050億5705万 | 586億84万 | 47.94倍 12/30 |
| 2023年 12月期 | 785 9/20 | 510 1/4 | 1,845,100 9/15 | 12 | 7.8 | 1.99 | 1.3 | 958億4214万 | 601億3366万 | 11.51倍 12/29 |
| 2024年 12月期 | 815 6/6 | 508 8/5 | 3,003,300 7/17 | 20.26 | 12.63 | 2 | 1.25 | 995億490万 | 620億2268万 | 17.08倍 12/30 |
| 最新 | 764 2025/4/28 | 122,700 | 19 実績 | 1.87 実績 | 932億7821万 | - | ||||