時価総額
- 2016年3月31日
- 49億7142万
- 2017年3月31日
- 117億218万
- 2018年3月30日
- 58億9632万
- 2019年3月29日
- 48億3570万
- 2020年3月31日
- 43億8626万
- 2021年3月31日
- 71億3666万
- 2022年3月31日
- 53億2104万
- 2023年3月31日
- 46億7388万
- 2024年3月29日
- 44億4707万
- 2025年3月31日
- 26億2307万
2025/01/09～2025/06/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 163 | 164 | 162 | 162 | -1.22% | 90,300 | 29億1220万 | +0.62% | 16.65 | 1.19 |
| 06/05 | 163 | 167 | 163 | 164 | +0.61% | 45,500 | 29億4816万 | +1.86% | 16.86 | 1.21 |
| 06/04 | 164 | 164 | 162 | 163 | -1.21% | 89,900 | 29億3018万 | +1.24% | 16.75 | 1.2 |
| 06/03 | 164 | 165 | 163 | 165 | +0.61% | 51,900 | 29億6613万 | +2.48% | 16.96 | 1.22 |
| 06/02 | 165 | 169 | 163 | 164 | -1.8% | 139,800 | 29億4816万 | +2.5% | 16.86 | 1.21 |
| 05/30 | 173 | 175 | 164 | 167 | -1.76% | 667,500 | 30億209万 | +4.38% | 17.17 | 1.23 |
| 05/29 | 213 | 213 | 169 | 170 | +4.29% | 11,132,200 | 30億5602万 | +6.25% | 17.47 | 1.25 |
| 05/28 | 160 | 164 | 160 | 163 | +2.52% | 15,200 | 29億3018万 | +2.52% | 16.75 | 1.2 |
| 05/27 | 161 | 161 | 159 | 159 | -0.63% | 10,200 | 28億5827万 | 0% | 16.34 | 1.17 |
| 05/26 | 160 | 167 | 159 | 160 | 0% | 94,600 | 28億7625万 | +1.27% | 16.45 | 1.18 |
| 05/23 | 159 | 163 | 159 | 160 | +1.27% | 34,700 | 28億7625万 | +1.27% | 16.45 | 1.18 |
| 05/22 | 157 | 160 | 157 | 158 | +0.64% | 8,200 | 28億4030万 | 0% | 16.24 | 1.16 |
| 05/21 | 159 | 162 | 156 | 157 | -1.26% | 25,100 | 28億2232万 | 0% | 16.14 | 1.16 |
| 05/20 | 161 | 161 | 158 | 159 | -0.63% | 14,500 | 28億5827万 | +1.27% | 16.34 | 1.17 |
| 05/19 | 159 | 160 | 159 | 160 | +0.63% | 3,400 | 28億7625万 | +2.56% | 16.45 | 1.18 |
| 05/16 | 161 | 162 | 159 | 159 | -0.63% | 15,900 | 28億5827万 | +1.92% | 16.34 | 1.17 |
| 05/15 | 163 | 163 | 160 | 160 | -1.23% | 12,600 | 28億7625万 | +3.23% | 16.45 | 1.18 |
| 05/14 | 159 | 164 | 158 | 162 | +1.89% | 67,500 | 29億1220万 | +5.19% | 16.65 | 1.19 |
| 05/13 | 159 | 160 | 158 | 159 | +0.63% | 7,500 | 28億5827万 | +3.92% | 16.34 | 1.17 |
| 05/12 | 158 | 161 | 158 | 158 | -0.63% | 20,000 | 28億4030万 | +3.27% | 16.24 | 1.16 |
| 05/09 | 163 | 169 | 155 | 159 | -1.85% | 285,100 | 28億5827万 | +3.92% | 16.34 | 1.17 |
| 05/08 | 161 | 162 | 159 | 162 | +0.62% | 16,300 | 29億1220万 | +6.58% | 16.65 | 1.19 |
| 05/07 | 161 | 161 | 159 | 161 | +1.9% | 15,000 | 28億9423万 | +5.92% | 16.55 | 1.19 |
| 05/02 | 160 | 161 | 158 | 158 | -1.25% | 22,100 | 28億4030万 | +3.95% | 16.24 | 1.16 |
| 05/01 | 160 | 160 | 159 | 160 | +0.63% | 2,700 | 28億7625万 | +5.96% | 16.45 | 1.18 |
| 04/30 | 158 | 160 | 157 | 159 | +0.63% | 14,100 | 28億5827万 | +4.61% | 16.34 | 1.17 |
| 04/28 | 159 | 161 | 158 | 158 | -1.25% | 16,100 | 28億4030万 | +4.64% | 16.24 | 1.16 |
| 04/25 | 160 | 160 | 158 | 160 | +1.27% | 29,100 | 28億7625万 | +5.96% | 16.45 | 1.18 |
| 04/24 | 157 | 159 | 156 | 158 | 0% | 26,700 | 28億4030万 | +4.64% | 16.24 | 1.16 |
| 04/23 | 156 | 159 | 153 | 158 | +1.28% | 460,800 | 28億4030万 | +5.33% | 16.24 | 1.16 |
| 04/22 | 153 | 156 | 153 | 156 | +1.3% | 18,200 | 28億434万 | +4% | 16.04 | 1.15 |
| 04/21 | 153 | 160 | 149 | 154 | +1.32% | 755,300 | 27億6839万 | +2.67% | 15.83 | 1.13 |
| 04/18 | 153 | 159 | 149 | 152 | +0.66% | 285,300 | 27億3244万 | +1.33% | 15.62 | 1.12 |
| 04/17 | 153 | 155 | 151 | 151 | -0.66% | 9,300 | 27億1446万 | +0.67% | 15.52 | 1.11 |
| 04/16 | 152 | 159 | 151 | 152 | +0.66% | 75,600 | 27億3244万 | +2.01% | 15.62 | 1.12 |
| 04/15 | 152 | 153 | 151 | 151 | 0% | 9,700 | 27億1446万 | +1.34% | 15.52 | 1.11 |
| 04/14 | 147 | 155 | 146 | 151 | +2.72% | 74,100 | 27億1446万 | +1.34% | 15.52 | 1.11 |
| 04/11 | 145 | 147 | 142 | 147 | +0.68% | 15,600 | 26億4256万 | -1.34% | 15.11 | 1.08 |
| 04/10 | 145 | 149 | 143 | 146 | +2.82% | 55,400 | 26億2458万 | -2.01% | 15.01 | 1.08 |
| 04/09 | 140 | 144 | 139 | 142 | -1.39% | 66,100 | 25億5267万 | -4.7% | 14.6 | 1.05 |
| 04/08 | 136 | 144 | 136 | 144 | +9.92% | 34,500 | 25億8863万 | -3.36% | 14.8 | 1.06 |
| 04/07 | 137 | 139 | 130 | 131 | -9.66% | 153,400 | 23億5493万 | -12.67% | 13.47 | 0.97 |
| 04/04 | 148 | 148 | 142 | 145 | -2.68% | 65,000 | 26億660万 | -3.33% | 14.9 | 1.07 |
| 04/03 | 151 | 156 | 148 | 149 | -2.61% | 123,600 | 26億7851万 | -0.67% | 15.32 | 1.1 |
| 04/02 | 153 | 155 | 152 | 153 | +1.32% | 28,900 | 27億5041万 | +2% | 15.73 | 1.13 |
| 04/01 | 150 | 154 | 150 | 151 | 0% | 42,200 | 27億1446万 | +0.67% | 15.52 | 1.11 |
| 03/31 | 154 | 162 | 150 | 151 | 0% | 226,500 | 27億1446万 | +0.67% | 29.47 | 1.11 |
| 03/28 | 155 | 156 | 151 | 151 | -3.82% | 56,600 | 27億1446万 | +0.67% | 29.47 | 1.11 |
| 03/27 | 160 | 163 | 157 | 157 | -4.85% | 219,700 | 28億2232万 | +5.37% | 30.64 | 1.16 |
| 03/26 | 151 | 183 | 151 | 165 | +8.55% | 4,546,600 | 29億6613万 | +10.74% | 32.21 | 1.22 |
| 03/25 | 153 | 153 | 148 | 152 | 0% | 56,300 | 27億3244万 | +2.7% | 29.67 | 1.12 |
| 03/24 | 152 | 153 | 151 | 152 | +1.33% | 20,600 | 27億3244万 | +2.7% | 29.67 | 1.12 |
| 03/21 | 151 | 152 | 150 | 150 | -0.66% | 30,200 | 26億9649万 | +1.35% | 29.28 | 1.11 |
| 03/19 | 149 | 151 | 149 | 151 | +1.34% | 15,500 | 27億1446万 | +2.03% | 29.47 | 1.11 |
| 03/18 | 150 | 150 | 148 | 149 | -0.67% | 7,300 | 26億7851万 | +1.36% | 29.08 | 1.1 |
| 03/17 | 150 | 150 | 149 | 150 | +0.67% | 11,200 | 26億9649万 | +1.35% | 29.28 | 1.11 |
| 03/14 | 148 | 149 | 148 | 149 | +0.68% | 27,800 | 26億7851万 | +0.68% | 29.08 | 1.1 |
| 03/13 | 148 | 148 | 146 | 148 | 0% | 10,400 | 26億6053万 | 0% | 28.89 | 1.09 |
| 03/12 | 147 | 148 | 147 | 148 | +0.68% | 2,900 | 26億6053万 | 0% | 28.89 | 1.09 |
| 03/11 | 147 | 148 | 146 | 147 | -0.68% | 5,800 | 26億4256万 | -0.68% | 28.69 | 1.08 |
| 03/10 | 149 | 149 | 146 | 148 | 0% | 38,000 | 26億6053万 | 0% | 28.89 | 1.09 |
| 03/07 | 148 | 149 | 148 | 148 | -0.67% | 11,400 | 26億6053万 | +0.68% | 28.89 | 1.09 |
| 03/06 | 148 | 149 | 148 | 149 | +0.68% | 3,200 | 26億7851万 | +1.36% | 29.08 | 1.1 |
| 03/05 | 148 | 150 | 145 | 148 | -0.67% | 63,300 | 26億6053万 | 0% | 28.89 | 1.09 |
| 03/04 | 149 | 150 | 148 | 149 | 0% | 12,300 | 26億7851万 | +0.68% | 29.08 | 1.1 |
| 03/03 | 149 | 149 | 147 | 149 | +0.68% | 27,800 | 26億7851万 | +0.68% | 29.08 | 1.1 |
| 02/28 | 147 | 148 | 145 | 148 | +0.68% | 33,900 | 26億6053万 | 0% | 28.89 | 1.09 |
| 02/27 | 147 | 148 | 146 | 147 | +0.68% | 9,900 | 26億4256万 | -0.68% | 28.69 | 1.08 |
| 02/26 | 146 | 147 | 145 | 146 | 0% | 8,300 | 26億2458万 | -1.35% | 28.5 | 1.08 |
| 02/25 | 146 | 147 | 146 | 146 | 0% | 13,800 | 26億2458万 | -1.35% | 28.5 | 1.08 |
| 02/21 | 146 | 148 | 146 | 146 | 0% | 7,600 | 26億2458万 | -1.35% | 28.5 | 1.08 |
| 02/20 | 147 | 147 | 146 | 146 | 0% | 8,500 | 26億2458万 | -1.35% | 28.5 | 1.08 |
| 02/19 | 148 | 149 | 146 | 146 | -0.68% | 42,900 | 26億2458万 | -1.35% | 28.5 | 1.08 |
| 02/18 | 148 | 149 | 147 | 147 | -0.68% | 24,600 | 26億4256万 | -0.68% | 28.69 | 1.08 |
| 02/17 | 146 | 148 | 146 | 148 | +2.07% | 28,900 | 26億6053万 | 0% | 28.89 | 1.09 |
| 02/14 | 147 | 147 | 145 | 145 | -0.68% | 11,200 | 26億660万 | -2.03% | 28.3 | 1.07 |
| 02/13 | 147 | 149 | 146 | 146 | -0.68% | 41,100 | 26億2458万 | -1.35% | 28.5 | 1.08 |
| 02/12 | 150 | 150 | 146 | 147 | 0% | 43,700 | 26億4256万 | -0.68% | 28.69 | 1.08 |
| 02/10 | 153 | 164 | 141 | 147 | -2% | 618,500 | 26億4256万 | -1.34% | 28.69 | 1.08 |
| 02/07 | 152 | 152 | 150 | 150 | -1.32% | 11,500 | 26億9649万 | +0.67% | 29.28 | 1.11 |
| 02/06 | 150 | 152 | 150 | 152 | +2.01% | 22,900 | 27億3244万 | +2.01% | 29.67 | 1.12 |
| 02/05 | 148 | 151 | 148 | 149 | +1.36% | 26,800 | 26億7851万 | 0% | 29.08 | 1.1 |
| 02/04 | 149 | 149 | 147 | 147 | 0% | 35,100 | 26億4256万 | -0.68% | 28.69 | 1.08 |
| 02/03 | 148 | 149 | 147 | 147 | 0% | 17,400 | 26億4256万 | -0.68% | 28.69 | 1.08 |
| 01/31 | 147 | 148 | 147 | 147 | +1.38% | 44,200 | 26億4256万 | -0.68% | 28.69 | 1.08 |
| 01/30 | 149 | 152 | 145 | 145 | -3.33% | 173,300 | 26億660万 | -2.68% | 28.3 | 1.07 |
| 01/29 | 150 | 151 | 150 | 150 | 0% | 16,300 | 26億9649万 | +0.67% | 29.28 | 1.11 |
| 01/28 | 150 | 151 | 148 | 150 | -0.66% | 30,000 | 26億9649万 | +0.67% | 29.28 | 1.11 |
| 01/27 | 150 | 153 | 150 | 151 | +2.03% | 47,100 | 27億1446万 | +1.34% | 29.47 | 1.11 |
| 01/24 | 150 | 150 | 148 | 148 | -0.67% | 8,700 | 26億6053万 | -0.67% | 28.89 | 1.09 |
| 01/23 | 149 | 150 | 147 | 149 | +0.68% | 11,100 | 26億7851万 | 0% | 29.08 | 1.1 |
| 01/22 | 147 | 149 | 147 | 148 | +1.37% | 8,800 | 26億6053万 | -1.33% | 28.89 | 1.09 |
| 01/21 | 148 | 150 | 146 | 146 | -0.68% | 24,800 | 26億2458万 | -2.67% | 28.5 | 1.08 |
| 01/20 | 147 | 149 | 146 | 147 | 0% | 27,600 | 26億4256万 | -2.65% | 28.69 | 1.08 |
| 01/17 | 146 | 148 | 145 | 147 | +0.68% | 27,600 | 26億4256万 | -2.65% | 28.69 | 1.08 |
| 01/16 | 149 | 149 | 146 | 146 | -1.35% | 32,100 | 26億2458万 | -3.95% | 28.5 | 1.08 |
| 01/15 | 151 | 151 | 148 | 148 | -1.33% | 31,300 | 26億6053万 | -3.27% | 28.89 | 1.09 |
| 01/14 | 151 | 152 | 149 | 150 | -0.66% | 14,300 | 26億9649万 | -1.96% | 29.28 | 1.11 |
| 01/10 | 148 | 151 | 148 | 151 | +2.03% | 12,000 | 27億1446万 | -1.95% | 29.47 | 1.11 |
| 01/09 | 149 | 150 | 148 | 148 | -0.67% | 15,100 | 26億6053万 | -3.9% | 28.89 | 1.09 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 3月期 | 672 6,050 11/20 | 209 1,880 2/12 | 28,089,900 3,121,100 11/25 | 113億140万 | 36億3103万 | 49億7142万 3/31 |
| 2017年 3月期 | 1,040 3,120 11/18 | 238 715 4/8 | 5,738,400 1,912,800 6/7 | 184億7196万 | 41億4285万 | 117億218万 3/31 |
| 2018年 3月期 | 687 4/3 | 311 2/15 | 331,400 5/10 | 123億4930万 | 55億9072万 | 58億9632万 3/30 |
| 2019年 3月期 | 361 8/30 | 185 12/25 | 1,436,600 1/24 | 64億8955万 | 33億2567万 | 48億3570万 3/29 |
| 2020年 3月期 | 435 2/20 | 212 3/23 | 3,981,100 2/12 | 78億1982万 | 38億1103万 | 43億8626万 3/31 |
| 2021年 3月期 | 493 12/2 | 206 4/6 | 2,428,800 5/11 | 88億6246万 | 37億317万 | 71億3666万 3/31 |
| 2022年 3月期 | 451 5/6 | 268 3/8 1/21 | 2,599,600 5/6 | 81億744万 | 48億1772万 | 53億2104万 3/31 |
| 2023年 3月期 | 303 5/9 5/6 | 245 10/13 | 252,300 7/22 | 54億4690万 | 44億426万 | 46億7388万 3/31 |
| 2024年 3月期 | 339 5/12 | 235 12/28 12/27 他2件 | 2,241,200 5/12 | 60億9406万 | 42億2450万 | 44億4707万 3/29 |
| 2025年 3月期 | 258 4/3 | 141 2/10 | 4,546,600 3/26 | 46億3796万 | 25億3470万 | 26億2307万 3/31 |
| 最新 | 162 2025/6/6 | 90,300 | 29億1220万 | |||