| 2024 |
| 04/25 | 224 | 225 | 222 | 223 | 0% | 15,600 | 40億878万 | -7.47% |
| 04/24 | 227 | 230 | 222 | 223 | -2.19% | 85,700 | 40億878万 | -8.23% |
| 04/23 | 227 | 229 | 226 | 228 | +0.44% | 17,000 | 40億9866万 | -6.56% |
| 04/22 | 226 | 230 | 226 | 227 | 0% | 18,600 | 40億8068万 | -7.35% |
| 04/19 | 227 | 228 | 225 | 227 | -0.44% | 39,700 | 40億8068万 | -7.72% |
| 04/18 | （IR情報）15:00 資金の借入に関するお知らせ |
| 04/18 | 226 | 230 | 226 | 228 | +0.88% | 18,000 | 40億9866万 | -7.69% |
| 04/17 | 228 | 231 | 226 | 226 | -0.88% | 15,800 | 40億6271万 | -8.87% |
| 04/16 | 231 | 231 | 228 | 228 | -1.3% | 33,500 | 40億9866万 | -8.43% |
| 04/15 | 233 | 233 | 231 | 231 | -0.86% | 38,800 | 41億5259万 | -7.6% |
| 04/12 | 232 | 234 | 231 | 233 | +0.87% | 54,200 | 41億8854万 | -7.17% |
| 04/11 | 232 | 232 | 229 | 231 | 0% | 73,000 | 41億5259万 | -8.33% |
| 04/10 | 242 | 242 | 230 | 231 | -4.94% | 213,900 | 41億5259万 | -8.7% |
| 04/09 | （IR情報）12:00 業績予想の修正に関するお知らせ |
| 04/09 | 255 | 256 | 242 | 243 | -4.71% | 125,200 | 43億6831万 | -3.95% |
| 04/08 | 256 | 256 | 253 | 255 | +0.39% | 6,200 | 45億8403万 | +0.39% |
| 04/05 | 255 | 256 | 254 | 254 | -0.78% | 24,200 | 45億6605万 | +0.4% |
| 04/04 | 254 | 256 | 254 | 256 | +0.79% | 9,700 | 46億200万 | +1.19% |
| 04/03 | 254 | 258 | 254 | 254 | 0% | 22,800 | 45億6605万 | +0.4% |
| 04/02 | 254 | 256 | 254 | 254 | 0% | 5,900 | 45億6605万 | +0.4% |
| 04/01 | 256 | 256 | 253 | 254 | -0.78% | 19,600 | 45億6605万 | +0.4% |
| 03/29 | 255 | 256 | 254 | 256 | +0.79% | 16,900 | 46億200万 | +1.19% |
| 03/28 | 254 | 256 | 254 | 254 | -0.39% | 11,700 | 45億6605万 | +0.4% |
| 03/27 | 257 | 257 | 253 | 255 | +0.79% | 22,900 | 45億8403万 | +0.79% |
| 03/26 | 254 | 255 | 253 | 253 | -1.17% | 17,900 | 45億4807万 | 0% |
| 03/25 | 256 | 256 | 253 | 256 | -0.39% | 14,500 | 46億200万 | +1.19% |
| 03/22 | 257 | 258 | 253 | 257 | +0.39% | 13,500 | 46億1998万 | +1.98% |
| 03/21 | 255 | 257 | 253 | 256 | 0% | 21,300 | 46億200万 | +1.99% |
| 03/19 | 255 | 256 | 253 | 256 | +1.19% | 4,800 | 46億200万 | +1.99% |
| 03/18 | （IR情報）15:00 資金の借入に関するお知らせ |
| 03/18 | 254 | 256 | 253 | 253 | +0.8% | 14,900 | 45億4807万 | +0.8% |
| 03/15 | 251 | 252 | 251 | 251 | +0.4% | 4,000 | 45億1212万 | 0% |
| 03/14 | 251 | 253 | 250 | 250 | -0.4% | 4,700 | 44億9415万 | -0.4% |
| 03/13 | 251 | 253 | 251 | 251 | -0.4% | 6,000 | 45億1212万 | 0% |
| 03/12 | 252 | 253 | 251 | 252 | -0.4% | 19,200 | 45億3010万 | +0.8% |
| 03/11 | （IR情報）15:00 新任取締役候補者の内定に関するお知らせ |
| 03/11 | 253 | 255 | 252 | 253 | +0.4% | 9,900 | 45億4807万 | +1.2% |
| 03/08 | 256 | 257 | 252 | 252 | -1.18% | 30,300 | 45億3010万 | +0.8% |
| 03/07 | 254 | 258 | 252 | 255 | +0.79% | 19,700 | 45億8403万 | +2.41% |
| 03/06 | 249 | 253 | 249 | 253 | +1.2% | 7,700 | 45億4807万 | +1.61% |
| 03/05 | 249 | 253 | 249 | 250 | +0.4% | 6,800 | 44億9415万 | +0.4% |
| 03/04 | 250 | 252 | 248 | 249 | -0.4% | 21,000 | 44億7617万 | 0% |
| 03/01 | 251 | 253 | 250 | 250 | -0.4% | 16,000 | 44億9415万 | +0.81% |
| 02/29 | 253 | 253 | 250 | 251 | -0.79% | 18,000 | 45億1212万 | +1.21% |
| 02/28 | 251 | 253 | 250 | 253 | +0.8% | 34,000 | 45億4807万 | +2.02% |
| 02/27 | 254 | 254 | 250 | 251 | +0.4% | 19,100 | 45億1212万 | +1.62% |
| 02/26 | 252 | 252 | 250 | 250 | -1.19% | 23,800 | 44億9415万 | +1.21% |
| 02/22 | 259 | 259 | 250 | 253 | -1.94% | 40,300 | 45億4807万 | +2.43% |
| 02/21 | 272 | 274 | 253 | 258 | +0.78% | 149,400 | 46億3796万 | +4.88% |
| 02/20 | 251 | 259 | 249 | 256 | +1.99% | 38,100 | 46億200万 | +4.07% |
| 02/19 | （IR情報）15:00 資金の借入に関するお知らせ |
| 02/19 | 249 | 251 | 244 | 251 | +1.21% | 46,200 | 45億1212万 | +2.45% |
| 02/16 | 241 | 248 | 241 | 248 | +2.9% | 25,500 | 44億5819万 | +1.22% |
| 02/15 | 242 | 242 | 240 | 241 | -0.82% | 16,800 | 43億3236万 | -1.63% |
| 02/14 | 242 | 243 | 239 | 243 | -0.41% | 25,000 | 43億6831万 | -0.82% |
| 02/13 | 246 | 246 | 241 | 244 | -0.81% | 33,400 | 43億8629万 | -0.81% |
| 02/09 | （IR情報）11:00 2024年3月期第3四半期決算説明資料 |
| 02/09 | （IR情報）11:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/09 | 252 | 263 | 245 | 246 | -2.77% | 121,300 | 44億2224万 | 0% |
| 02/08 | 251 | 255 | 251 | 253 | +1.2% | 20,900 | 45億4807万 | +2.85% |
| 02/07 | 258 | 275 | 250 | 250 | 0% | 101,000 | 44億9415万 | +2.04% |
| 02/06 | 248 | 253 | 246 | 250 | +1.63% | 25,900 | 44億9415万 | +2.04% |
| 02/05 | 246 | 247 | 246 | 246 | +0.82% | 5,200 | 44億2224万 | +0.82% |
| 02/02 | 248 | 248 | 244 | 244 | -0.81% | 7,100 | 43億8629万 | 0% |
| 02/01 | 245 | 248 | 245 | 246 | +0.41% | 5,300 | 44億2224万 | +1.23% |
| 01/31 | 245 | 248 | 244 | 245 | 0% | 20,600 | 44億426万 | +0.82% |
| 01/30 | 248 | 250 | 245 | 245 | -1.21% | 92,400 | 44億426万 | +0.82% |
| 01/29 | 243 | 248 | 243 | 248 | +2.48% | 14,400 | 44億5819万 | +2.06% |
| 01/26 | 244 | 245 | 242 | 242 | 0% | 10,000 | 43億5033万 | -0.41% |
| 01/25 | 245 | 245 | 242 | 242 | 0% | 10,200 | 43億5033万 | -0.41% |
| 01/24 | 245 | 245 | 242 | 242 | -0.82% | 13,900 | 43億5033万 | 0% |
| 01/23 | 245 | 246 | 244 | 244 | 0% | 6,900 | 43億8629万 | +0.83% |
| 01/22 | 243 | 248 | 242 | 244 | +0.41% | 23,800 | 43億8629万 | +0.83% |
| 01/19 | 242 | 245 | 241 | 243 | +0.41% | 7,500 | 43億6831万 | +0.41% |
| 01/18 | （IR情報）15:00 資金の借入に関するお知らせ |
| 01/18 | 244 | 245 | 242 | 242 | -0.82% | 4,100 | 43億5033万 | 0% |
| 01/17 | 244 | 245 | 244 | 244 | 0% | 9,600 | 43億8629万 | +0.83% |
| 01/16 | 245 | 246 | 244 | 244 | +0.41% | 12,800 | 43億8629万 | +0.83% |
| 01/15 | 247 | 247 | 243 | 243 | -0.82% | 19,700 | 43億6831万 | +0.41% |
| 01/12 | 250 | 250 | 244 | 245 | -1.61% | 23,900 | 44億426万 | +0.82% |
| 01/11 | 251 | 252 | 249 | 249 | -0.4% | 13,200 | 44億7617万 | +2.47% |
| 01/10 | 248 | 253 | 248 | 250 | -0.4% | 14,100 | 44億9415万 | +2.88% |
| 01/09 | 252 | 252 | 248 | 251 | +1.62% | 17,400 | 45億1212万 | +3.29% |
| 01/05 | 241 | 248 | 241 | 247 | +2.07% | 13,700 | 44億4022万 | +1.65% |
| 01/04 | 241 | 242 | 238 | 242 | +0.83% | 8,300 | 43億5033万 | -0.41% |
| 2023 |
| 12/29 | 237 | 240 | 236 | 240 | +1.27% | 7,500 | 43億1438万 | -1.23% |
| 12/28 | 236 | 238 | 235 | 237 | +0.85% | 8,600 | 42億6045万 | -2.47% |
| 12/27 | 237 | 238 | 235 | 235 | -1.26% | 27,700 | 42億2450万 | -3.69% |
| 12/26 | 238 | 238 | 236 | 238 | 0% | 21,800 | 42億7843万 | -2.86% |
| 12/25 | 240 | 240 | 236 | 238 | 0% | 21,400 | 42億7843万 | -3.25% |
| 12/22 | 242 | 244 | 238 | 238 | -1.65% | 21,200 | 42億7843万 | -3.25% |
| 12/21 | 243 | 243 | 240 | 242 | -0.41% | 6,400 | 43億5033万 | -2.02% |
| 12/20 | 243 | 243 | 242 | 243 | 0% | 3,200 | 43億6831万 | -2.02% |
| 12/19 | （IR情報）15:00 資金の借入に関するお知らせ |
| 12/19 | 242 | 243 | 241 | 243 | +1.25% | 5,500 | 43億6831万 | -2.41% |
| 12/18 | 239 | 241 | 238 | 240 | +0.84% | 5,900 | 43億1438万 | -3.61% |
| 12/15 | 236 | 239 | 235 | 238 | 0% | 20,600 | 42億7843万 | -4.8% |
| 12/14 | 242 | 242 | 238 | 238 | -0.83% | 3,600 | 42億7843万 | -5.18% |
| 12/13 | 243 | 243 | 240 | 240 | -1.23% | 8,600 | 43億1438万 | -5.14% |
| 12/12 | 240 | 243 | 240 | 243 | +1.25% | 6,000 | 43億6831万 | -4.33% |
| 12/11 | 244 | 244 | 238 | 240 | -1.23% | 25,600 | 43億1438万 | -6.25% |
| 12/08 | 248 | 248 | 243 | 243 | -1.22% | 32,900 | 43億6831万 | -5.81% |
| 12/07 | 249 | 250 | 246 | 246 | -1.99% | 23,900 | 44億2224万 | -5.38% |
| 12/06 | 248 | 251 | 248 | 251 | +1.21% | 11,100 | 45億1212万 | -3.83% |
| 12/05 | 250 | 251 | 248 | 248 | -0.4% | 3,700 | 44億5819万 | -4.98% |
| 12/04 | 254 | 254 | 248 | 249 | -0.8% | 68,800 | 44億7617万 | -4.96% |
| 12/01 | 250 | 251 | 248 | 251 | +0.4% | 34,600 | 45億1212万 | -4.56% |
| 11/30 | 248 | 250 | 248 | 250 | +1.21% | 11,200 | 44億9415万 | -5.3% |
| 11/29 | 248 | 249 | 246 | 247 | -0.8% | 9,100 | 44億4022万 | -6.79% |
| 11/24 | （IR情報）10:00 組織変更及び人事異動に関するお知らせ |
