7183 あんしん保証

7183
2024/09/18
時価
32億円
PER 予
6.55倍
2016年以降
6.83-127.46倍
(2016-2024年)
PBR
1.37倍
2016年以降
1.26-9.68倍
(2016-2024年)
配当 予
1.68%
ROE 予
20.96%
ROA 予
4.11%
資料
Link
CSV,JSON

PBR

2016年3月31日
2.91倍
2017年3月31日
6.06倍
2018年3月30日
2.96倍
2019年3月29日
2.23倍
2020年3月31日
1.81倍
2021年3月31日
2.43倍
2022年3月31日
3.05倍
2023年3月31日
2.16倍
2024年3月29日
1.92倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18181181177179-1.1%10,10032億1781万-3.76%6.551.37
09/17182182178181-0.55%15,40032億5376万-2.69%6.621.39
09/131831831811820%9,90032億7174万-1.62%6.661.4
09/12183185182182-0.55%13,40032億7174万-2.15%6.661.4
09/11186186180183-1.61%27,70032億8971万-1.61%6.691.4
09/10185186185186-0.53%2,90033億4364万+0.54%6.81.43
09/09182187181187+0.54%31,60033億6162万+1.63%6.841.43
09/061881881831860%35,40033億4364万+0.54%6.81.43
09/05185189183186-2.11%39,00033億4364万0%6.81.43
09/04192192185190-3.55%36,50034億1555万+1.06%6.951.46
09/031951971911970%18,70035億4139万+4.23%7.21.51
09/02195197191197-0.51%23,80035億4139万+3.68%7.21.51
08/30191198190198+2.06%17,40035億5936万+3.66%7.241.52
08/29189194188194+2.65%14,30034億8746万+1.04%7.091.49
08/28189190187189-0.53%9,60033億9757万-2.07%6.911.45
08/27185190185190+1.06%13,90034億1555万-2.06%6.951.46
08/26187188184188+0.53%9,00033億7960万-3.59%6.881.44
08/23189189186187-1.06%12,30033億6162万-5.08%6.841.43
08/22185189184189+1.61%10,00033億9757万-4.55%6.911.45
08/21183186183186-1.06%10,40033億4364万-6.53%6.81.43
08/20183188181188+3.87%24,80033億7960万-6.47%6.881.44
08/19179186177181-0.55%100,80032億5376万-10.4%6.621.39
08/16177182177182+3.41%41,40032億7174万-10.78%6.661.4
08/15169178168176+4.76%60,40031億6388万-14.15%6.441.35
08/141701721681680%60,00030億2006万-18.84%6.141.29
08/13172172167168-2.89%91,70030億2006万-19.62%6.141.29
08/09188197164173-7.98%285,90031億995万-18.01%6.331.33
08/08187188182188+2.17%30,80033億7960万-11.74%6.881.44
08/07167184165184+6.98%42,60033億769万-14.02%6.731.41
08/06180180171172+5.52%65,70030億9197万-20.37%6.291.32
08/05200203155163-20.87%80,50029億3018万-25.23%5.961.25
08/02215215205206-5.07%46,50037億317万-6.36%7.531.58
08/01220220216217-1.36%16,90039億92万-1.81%7.941.66
07/31218220218220+1.38%10,30039億5485万-0.45%8.051.69
07/30221222217217-2.25%84,30039億92万-1.81%7.941.66
07/29222222221222+0.45%3,40039億9080万0%8.121.7
07/262202222202210%6,70039億7282万-0.45%8.081.69
07/25222222221221-0.45%8,70039億7282万-0.45%8.081.69
07/242222222212220%4,70039億9080万0%8.121.7
07/232222222212220%10,00039億9080万0%8.121.7
07/222222222212220%4,50039億9080万+0.45%8.121.7
07/192212232202220%37,90039億9080万+0.45%8.121.7
07/182212222212220%8,10039億9080万+0.45%8.121.7
07/172222222202220%11,20039億9080万+0.45%8.121.7
07/16220222220222+0.45%5,30039億9080万+0.45%8.121.7
07/12220222220221+0.45%15,80039億7282万0%8.081.69
07/11220220219220+0.46%27,50039億5485万-0.45%8.051.69
07/10220221219219-0.45%20,20039億3687万-0.9%8.011.68
07/09220222220220-0.45%11,60039億5485万-0.45%8.051.69
07/082212222212210%6,30039億7282万-0.45%8.081.69
07/05221222220221-0.45%16,50039億7282万0%8.081.69
07/04221222220222+0.45%7,30039億9080万+0.45%8.121.7
07/032212222212210%14,30039億7282万0%8.081.69
07/02222223220221-0.9%8,40039億7282万0%8.081.69
07/01221223219223+0.45%39,90040億878万+0.9%8.161.71
06/282232232222220%4,20039億9080万+0.45%8.121.7
06/27222223221222-0.45%15,10039億9080万+0.45%8.121.7
06/262222232222230%5,90040億878万+0.9%8.161.71
06/252232232212230%15,40040億878万+0.9%8.161.71
06/24221223220223+0.9%18,30040億878万+0.9%8.161.71
06/21220222220221-0.45%4,60039億7282万0%8.081.69
06/20222222219222+0.45%6,90039億9080万+0.45%8.121.7
06/192192222192210%13,10039億7282万0%8.081.69
06/18219221219221+0.91%7,90039億7282万0%8.081.69
06/17221221218219-0.9%15,20039億3687万-0.9%8.011.68
06/142202222202210%8,50039億7282万0%8.081.69
06/13221222221221-0.45%4,00039億7282万0%8.081.69
06/12222223221222+0.45%7,00039億9080万+0.45%8.121.7
06/11223223221221-0.9%2,40039億7282万0%8.081.69
06/10222223220223+0.9%14,30040億878万+0.9%8.161.71
06/07221223220221-0.45%13,00039億7282万0%8.081.69
06/06220222220222+0.91%5,60039億9080万+0.45%8.121.7
06/05220221220220-0.45%6,20039億5485万-0.45%8.051.69
06/04220221219221+0.45%7,80039億7282万+0.45%8.081.69
06/03220220217220+0.92%19,10039億5485万-0.45%8.051.69
05/31216219216218+1.4%19,60039億1889万-1.36%7.971.67
05/30217218215215-1.38%15,10038億6496万-2.71%7.861.65
05/29221221218218-1.36%18,00039億1889万-1.8%7.971.67
05/282222222212210%4,30039億7282万-0.45%8.081.69
05/272212222202210%8,40039億7282万-0.45%8.081.69
05/24221224221221-0.45%14,80039億7282万-0.45%8.081.69
05/232212232202220%12,50039億9080万-0.45%8.121.7
05/22221223221222+0.45%6,90039億9080万-0.45%8.121.7
05/21221223221221-0.45%21,10039億7282万-0.9%8.081.69
05/20222225222222-0.45%21,20039億9080万-0.89%8.121.7
05/17223226222223-0.45%22,30040億878万-0.45%8.161.71
05/16222233221224+1.36%74,60040億2675万-0.44%8.191.72
05/15223226221221-0.9%29,10039億7282万-2.21%8.081.69
05/14223225222223-0.89%12,20040億878万-2.19%8.161.71
05/13224225220225+2.27%27,20040億4473万-1.75%8.231.72
05/10219248218220+0.46%304,80039億5485万-4.35%8.051.69
05/092202202192190%12,70039億3687万-5.19%8.011.68
05/08220220218219+0.46%10,30039億3687万-6.01%8.011.68
05/07220221218218-0.91%31,10039億1889万-6.84%7.971.67
05/022202212192200%11,10039億5485万-6.78%8.051.69
05/01217220217220+0.46%30,70039億5485万-7.17%8.051.69
04/302192212192190%25,80039億3687万-7.98%8.011.68
04/26222224219219-1.79%72,70039億3687万-8.75%8.011.68
04/252242252222230%15,60040億878万-7.47%8.161.71
04/24227230222223-2.19%85,70040億878万-8.23%8.161.71

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2016年
3月期
672
6,050
11/20
209
1,880
2/12
28,089,900
3,121,100
11/25
4915.236.832.12113億140万36億3103万2.91倍
3/31
2017年
3月期
1,040
3,120
11/18
238
715
4/8
5,738,400
1,912,800
6/7
84.6919.419.682.22184億7196万41億4285万6.06倍
3/31
2018年
3月期
687
4/3
311
2/15
331,400
5/10
127.4657.76.22.81123億4930万55億9072万2.96倍
3/30
2019年
3月期
361
8/30
185
12/25
1,436,600
1/24
31.0415.9131.5464億8955万33億2567万2.23倍
3/29
2020年
3月期
435
2/20
212
3/23
3,981,100
2/12
26.0912.723.221.5778億1982万38億1103万1.81倍
3/31
2021年
3月期
493
12/2
206
4/6
2,428,800
5/11
16.366.833.021.2688億6246万37億317万2.43倍
3/31
2022年
3月期
451
5/6
268
3/8

1/21
2,599,600
5/6
20.2212.024.652.7681億744万48億1772万3.05倍
3/31
2023年
3月期
303
5/9

5/6
245
10/13
252,300
7/22
11.559.342.522.0454億4690万44億426万2.16倍
3/31
2024年
3月期
339
5/12
235
12/28

12/27

他2件
2,241,200
5/12
15.8610.992.541.7660億9406万42億2450万1.92倍
3/29
最新179
2024/9/18
10,1006.55
予想
1.37
実績
32億1781万-