PBR
- 2016年3月31日
- 2.91倍
- 2017年3月31日
- 6.06倍
- 2018年3月30日
- 2.96倍
- 2019年3月29日
- 2.23倍
- 2020年3月31日
- 1.81倍
- 2021年3月31日
- 2.43倍
- 2022年3月31日
- 3.05倍
- 2023年3月31日
- 2.16倍
- 2024年3月29日
- 1.92倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 178 | 182 | 176 | 181 | +1.12% | 15,500 | 32億5376万 | -3.21% | 6.62 | 1.39 |
| 09/18 | 181 | 181 | 177 | 179 | -1.1% | 10,100 | 32億1781万 | -3.76% | 6.55 | 1.37 |
| 09/17 | 182 | 182 | 178 | 181 | -0.55% | 15,400 | 32億5376万 | -2.69% | 6.62 | 1.39 |
| 09/13 | 183 | 183 | 181 | 182 | 0% | 9,900 | 32億7174万 | -1.62% | 6.66 | 1.4 |
| 09/12 | 183 | 185 | 182 | 182 | -0.55% | 13,400 | 32億7174万 | -2.15% | 6.66 | 1.4 |
| 09/11 | 186 | 186 | 180 | 183 | -1.61% | 27,700 | 32億8971万 | -1.61% | 6.69 | 1.4 |
| 09/10 | 185 | 186 | 185 | 186 | -0.53% | 2,900 | 33億4364万 | +0.54% | 6.8 | 1.43 |
| 09/09 | 182 | 187 | 181 | 187 | +0.54% | 31,600 | 33億6162万 | +1.63% | 6.84 | 1.43 |
| 09/06 | 188 | 188 | 183 | 186 | 0% | 35,400 | 33億4364万 | +0.54% | 6.8 | 1.43 |
| 09/05 | 185 | 189 | 183 | 186 | -2.11% | 39,000 | 33億4364万 | 0% | 6.8 | 1.43 |
| 09/04 | 192 | 192 | 185 | 190 | -3.55% | 36,500 | 34億1555万 | +1.06% | 6.95 | 1.46 |
| 09/03 | 195 | 197 | 191 | 197 | 0% | 18,700 | 35億4139万 | +4.23% | 7.2 | 1.51 |
| 09/02 | 195 | 197 | 191 | 197 | -0.51% | 23,800 | 35億4139万 | +3.68% | 7.2 | 1.51 |
| 08/30 | 191 | 198 | 190 | 198 | +2.06% | 17,400 | 35億5936万 | +3.66% | 7.24 | 1.52 |
| 08/29 | 189 | 194 | 188 | 194 | +2.65% | 14,300 | 34億8746万 | +1.04% | 7.09 | 1.49 |
| 08/28 | 189 | 190 | 187 | 189 | -0.53% | 9,600 | 33億9757万 | -2.07% | 6.91 | 1.45 |
| 08/27 | 185 | 190 | 185 | 190 | +1.06% | 13,900 | 34億1555万 | -2.06% | 6.95 | 1.46 |
| 08/26 | 187 | 188 | 184 | 188 | +0.53% | 9,000 | 33億7960万 | -3.59% | 6.88 | 1.44 |
| 08/23 | 189 | 189 | 186 | 187 | -1.06% | 12,300 | 33億6162万 | -5.08% | 6.84 | 1.43 |
| 08/22 | 185 | 189 | 184 | 189 | +1.61% | 10,000 | 33億9757万 | -4.55% | 6.91 | 1.45 |
| 08/21 | 183 | 186 | 183 | 186 | -1.06% | 10,400 | 33億4364万 | -6.53% | 6.8 | 1.43 |
| 08/20 | 183 | 188 | 181 | 188 | +3.87% | 24,800 | 33億7960万 | -6.47% | 6.88 | 1.44 |
| 08/19 | 179 | 186 | 177 | 181 | -0.55% | 100,800 | 32億5376万 | -10.4% | 6.62 | 1.39 |
| 08/16 | 177 | 182 | 177 | 182 | +3.41% | 41,400 | 32億7174万 | -10.78% | 6.66 | 1.4 |
| 08/15 | 169 | 178 | 168 | 176 | +4.76% | 60,400 | 31億6388万 | -14.15% | 6.44 | 1.35 |
| 08/14 | 170 | 172 | 168 | 168 | 0% | 60,000 | 30億2006万 | -18.84% | 6.14 | 1.29 |
| 08/13 | 172 | 172 | 167 | 168 | -2.89% | 91,700 | 30億2006万 | -19.62% | 6.14 | 1.29 |
| 08/09 | 188 | 197 | 164 | 173 | -7.98% | 285,900 | 31億995万 | -18.01% | 6.33 | 1.33 |
| 08/08 | 187 | 188 | 182 | 188 | +2.17% | 30,800 | 33億7960万 | -11.74% | 6.88 | 1.44 |
| 08/07 | 167 | 184 | 165 | 184 | +6.98% | 42,600 | 33億769万 | -14.02% | 6.73 | 1.41 |
| 08/06 | 180 | 180 | 171 | 172 | +5.52% | 65,700 | 30億9197万 | -20.37% | 6.29 | 1.32 |
| 08/05 | 200 | 203 | 155 | 163 | -20.87% | 80,500 | 29億3018万 | -25.23% | 5.96 | 1.25 |
| 08/02 | 215 | 215 | 205 | 206 | -5.07% | 46,500 | 37億317万 | -6.36% | 7.53 | 1.58 |
| 08/01 | 220 | 220 | 216 | 217 | -1.36% | 16,900 | 39億92万 | -1.81% | 7.94 | 1.66 |
| 07/31 | 218 | 220 | 218 | 220 | +1.38% | 10,300 | 39億5485万 | -0.45% | 8.05 | 1.69 |
| 07/30 | 221 | 222 | 217 | 217 | -2.25% | 84,300 | 39億92万 | -1.81% | 7.94 | 1.66 |
| 07/29 | 222 | 222 | 221 | 222 | +0.45% | 3,400 | 39億9080万 | 0% | 8.12 | 1.7 |
| 07/26 | 220 | 222 | 220 | 221 | 0% | 6,700 | 39億7282万 | -0.45% | 8.08 | 1.69 |
| 07/25 | 222 | 222 | 221 | 221 | -0.45% | 8,700 | 39億7282万 | -0.45% | 8.08 | 1.69 |
| 07/24 | 222 | 222 | 221 | 222 | 0% | 4,700 | 39億9080万 | 0% | 8.12 | 1.7 |
| 07/23 | 222 | 222 | 221 | 222 | 0% | 10,000 | 39億9080万 | 0% | 8.12 | 1.7 |
| 07/22 | 222 | 222 | 221 | 222 | 0% | 4,500 | 39億9080万 | +0.45% | 8.12 | 1.7 |
| 07/19 | 221 | 223 | 220 | 222 | 0% | 37,900 | 39億9080万 | +0.45% | 8.12 | 1.7 |
| 07/18 | 221 | 222 | 221 | 222 | 0% | 8,100 | 39億9080万 | +0.45% | 8.12 | 1.7 |
| 07/17 | 222 | 222 | 220 | 222 | 0% | 11,200 | 39億9080万 | +0.45% | 8.12 | 1.7 |
| 07/16 | 220 | 222 | 220 | 222 | +0.45% | 5,300 | 39億9080万 | +0.45% | 8.12 | 1.7 |
| 07/12 | 220 | 222 | 220 | 221 | +0.45% | 15,800 | 39億7282万 | 0% | 8.08 | 1.69 |
| 07/11 | 220 | 220 | 219 | 220 | +0.46% | 27,500 | 39億5485万 | -0.45% | 8.05 | 1.69 |
| 07/10 | 220 | 221 | 219 | 219 | -0.45% | 20,200 | 39億3687万 | -0.9% | 8.01 | 1.68 |
| 07/09 | 220 | 222 | 220 | 220 | -0.45% | 11,600 | 39億5485万 | -0.45% | 8.05 | 1.69 |
| 07/08 | 221 | 222 | 221 | 221 | 0% | 6,300 | 39億7282万 | -0.45% | 8.08 | 1.69 |
| 07/05 | 221 | 222 | 220 | 221 | -0.45% | 16,500 | 39億7282万 | 0% | 8.08 | 1.69 |
| 07/04 | 221 | 222 | 220 | 222 | +0.45% | 7,300 | 39億9080万 | +0.45% | 8.12 | 1.7 |
| 07/03 | 221 | 222 | 221 | 221 | 0% | 14,300 | 39億7282万 | 0% | 8.08 | 1.69 |
| 07/02 | 222 | 223 | 220 | 221 | -0.9% | 8,400 | 39億7282万 | 0% | 8.08 | 1.69 |
| 07/01 | 221 | 223 | 219 | 223 | +0.45% | 39,900 | 40億878万 | +0.9% | 8.16 | 1.71 |
| 06/28 | 223 | 223 | 222 | 222 | 0% | 4,200 | 39億9080万 | +0.45% | 8.12 | 1.7 |
| 06/27 | 222 | 223 | 221 | 222 | -0.45% | 15,100 | 39億9080万 | +0.45% | 8.12 | 1.7 |
| 06/26 | 222 | 223 | 222 | 223 | 0% | 5,900 | 40億878万 | +0.9% | 8.16 | 1.71 |
| 06/25 | 223 | 223 | 221 | 223 | 0% | 15,400 | 40億878万 | +0.9% | 8.16 | 1.71 |
| 06/24 | 221 | 223 | 220 | 223 | +0.9% | 18,300 | 40億878万 | +0.9% | 8.16 | 1.71 |
| 06/21 | 220 | 222 | 220 | 221 | -0.45% | 4,600 | 39億7282万 | 0% | 8.08 | 1.69 |
| 06/20 | 222 | 222 | 219 | 222 | +0.45% | 6,900 | 39億9080万 | +0.45% | 8.12 | 1.7 |
| 06/19 | 219 | 222 | 219 | 221 | 0% | 13,100 | 39億7282万 | 0% | 8.08 | 1.69 |
| 06/18 | 219 | 221 | 219 | 221 | +0.91% | 7,900 | 39億7282万 | 0% | 8.08 | 1.69 |
| 06/17 | 221 | 221 | 218 | 219 | -0.9% | 15,200 | 39億3687万 | -0.9% | 8.01 | 1.68 |
| 06/14 | 220 | 222 | 220 | 221 | 0% | 8,500 | 39億7282万 | 0% | 8.08 | 1.69 |
| 06/13 | 221 | 222 | 221 | 221 | -0.45% | 4,000 | 39億7282万 | 0% | 8.08 | 1.69 |
| 06/12 | 222 | 223 | 221 | 222 | +0.45% | 7,000 | 39億9080万 | +0.45% | 8.12 | 1.7 |
| 06/11 | 223 | 223 | 221 | 221 | -0.9% | 2,400 | 39億7282万 | 0% | 8.08 | 1.69 |
| 06/10 | 222 | 223 | 220 | 223 | +0.9% | 14,300 | 40億878万 | +0.9% | 8.16 | 1.71 |
| 06/07 | 221 | 223 | 220 | 221 | -0.45% | 13,000 | 39億7282万 | 0% | 8.08 | 1.69 |
| 06/06 | 220 | 222 | 220 | 222 | +0.91% | 5,600 | 39億9080万 | +0.45% | 8.12 | 1.7 |
| 06/05 | 220 | 221 | 220 | 220 | -0.45% | 6,200 | 39億5485万 | -0.45% | 8.05 | 1.69 |
| 06/04 | 220 | 221 | 219 | 221 | +0.45% | 7,800 | 39億7282万 | +0.45% | 8.08 | 1.69 |
| 06/03 | 220 | 220 | 217 | 220 | +0.92% | 19,100 | 39億5485万 | -0.45% | 8.05 | 1.69 |
| 05/31 | 216 | 219 | 216 | 218 | +1.4% | 19,600 | 39億1889万 | -1.36% | 7.97 | 1.67 |
| 05/30 | 217 | 218 | 215 | 215 | -1.38% | 15,100 | 38億6496万 | -2.71% | 7.86 | 1.65 |
| 05/29 | 221 | 221 | 218 | 218 | -1.36% | 18,000 | 39億1889万 | -1.8% | 7.97 | 1.67 |
| 05/28 | 222 | 222 | 221 | 221 | 0% | 4,300 | 39億7282万 | -0.45% | 8.08 | 1.69 |
| 05/27 | 221 | 222 | 220 | 221 | 0% | 8,400 | 39億7282万 | -0.45% | 8.08 | 1.69 |
| 05/24 | 221 | 224 | 221 | 221 | -0.45% | 14,800 | 39億7282万 | -0.45% | 8.08 | 1.69 |
| 05/23 | 221 | 223 | 220 | 222 | 0% | 12,500 | 39億9080万 | -0.45% | 8.12 | 1.7 |
| 05/22 | 221 | 223 | 221 | 222 | +0.45% | 6,900 | 39億9080万 | -0.45% | 8.12 | 1.7 |
| 05/21 | 221 | 223 | 221 | 221 | -0.45% | 21,100 | 39億7282万 | -0.9% | 8.08 | 1.69 |
| 05/20 | 222 | 225 | 222 | 222 | -0.45% | 21,200 | 39億9080万 | -0.89% | 8.12 | 1.7 |
| 05/17 | 223 | 226 | 222 | 223 | -0.45% | 22,300 | 40億878万 | -0.45% | 8.16 | 1.71 |
| 05/16 | 222 | 233 | 221 | 224 | +1.36% | 74,600 | 40億2675万 | -0.44% | 8.19 | 1.72 |
| 05/15 | 223 | 226 | 221 | 221 | -0.9% | 29,100 | 39億7282万 | -2.21% | 8.08 | 1.69 |
| 05/14 | 223 | 225 | 222 | 223 | -0.89% | 12,200 | 40億878万 | -2.19% | 8.16 | 1.71 |
| 05/13 | 224 | 225 | 220 | 225 | +2.27% | 27,200 | 40億4473万 | -1.75% | 8.23 | 1.72 |
| 05/10 | 219 | 248 | 218 | 220 | +0.46% | 304,800 | 39億5485万 | -4.35% | 8.05 | 1.69 |
| 05/09 | 220 | 220 | 219 | 219 | 0% | 12,700 | 39億3687万 | -5.19% | 8.01 | 1.68 |
| 05/08 | 220 | 220 | 218 | 219 | +0.46% | 10,300 | 39億3687万 | -6.01% | 8.01 | 1.68 |
| 05/07 | 220 | 221 | 218 | 218 | -0.91% | 31,100 | 39億1889万 | -6.84% | 7.97 | 1.67 |
| 05/02 | 220 | 221 | 219 | 220 | 0% | 11,100 | 39億5485万 | -6.78% | 8.05 | 1.69 |
| 05/01 | 217 | 220 | 217 | 220 | +0.46% | 30,700 | 39億5485万 | -7.17% | 8.05 | 1.69 |
| 04/30 | 219 | 221 | 219 | 219 | 0% | 25,800 | 39億3687万 | -7.98% | 8.01 | 1.68 |
| 04/26 | 222 | 224 | 219 | 219 | -1.79% | 72,700 | 39億3687万 | -8.75% | 8.01 | 1.68 |
| 04/25 | 224 | 225 | 222 | 223 | 0% | 15,600 | 40億878万 | -7.47% | 8.16 | 1.71 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 3月期 | 672 6,050 11/20 | 209 1,880 2/12 | 28,089,900 3,121,100 11/25 | 49 | 15.23 | 6.83 | 2.12 | 113億140万 | 36億3103万 | 2.91倍 3/31 |
| 2017年 3月期 | 1,040 3,120 11/18 | 238 715 4/8 | 5,738,400 1,912,800 6/7 | 84.69 | 19.41 | 9.68 | 2.22 | 184億7196万 | 41億4285万 | 6.06倍 3/31 |
| 2018年 3月期 | 687 4/3 | 311 2/15 | 331,400 5/10 | 127.46 | 57.7 | 6.2 | 2.81 | 123億4930万 | 55億9072万 | 2.96倍 3/30 |
| 2019年 3月期 | 361 8/30 | 185 12/25 | 1,436,600 1/24 | 31.04 | 15.91 | 3 | 1.54 | 64億8955万 | 33億2567万 | 2.23倍 3/29 |
| 2020年 3月期 | 435 2/20 | 212 3/23 | 3,981,100 2/12 | 26.09 | 12.72 | 3.22 | 1.57 | 78億1982万 | 38億1103万 | 1.81倍 3/31 |
| 2021年 3月期 | 493 12/2 | 206 4/6 | 2,428,800 5/11 | 16.36 | 6.83 | 3.02 | 1.26 | 88億6246万 | 37億317万 | 2.43倍 3/31 |
| 2022年 3月期 | 451 5/6 | 268 3/8 1/21 | 2,599,600 5/6 | 20.22 | 12.02 | 4.65 | 2.76 | 81億744万 | 48億1772万 | 3.05倍 3/31 |
| 2023年 3月期 | 303 5/9 5/6 | 245 10/13 | 252,300 7/22 | 11.55 | 9.34 | 2.52 | 2.04 | 54億4690万 | 44億426万 | 2.16倍 3/31 |
| 2024年 3月期 | 339 5/12 | 235 12/28 12/27 他2件 | 2,241,200 5/12 | 15.86 | 10.99 | 2.54 | 1.76 | 60億9406万 | 42億2450万 | 1.92倍 3/29 |
| 最新 | 181 2024/9/19 | 15,500 | 6.62 予想 | 1.39 実績 | 32億5376万 | - | ||||