株価チャート

2023/08/14～2024/01/10

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/106526646506580%3,390,9007748億7137万-2.08%12.160.63
01/09668673657658-1.94%4,115,6007748億7137万-2.37%12.160.63
01/05666675663671+2.29%2,947,3007901億8037万-0.59%12.40.64
01/04649657640656+1.71%3,781,4007725億1613万-3.1%12.120.62
2023
12/29645650640645+0.47%2,487,2007595億6236万-4.87%11.920.62
12/28640648639642-1.23%2,034,3007560億2951万-5.59%11.860.62
12/27648651645650+0.93%2,285,9007654億5044万-4.69%12.010.62
12/26646646640644-0.46%2,012,5007583億8474万-5.71%11.90.62
12/25649650638647+0.78%1,903,6007619億1759万-5.55%11.960.62
12/22638645636642+1.26%2,519,6007560億2951万-6.41%11.860.62
12/21637640630634-0.47%4,360,2007466億858万-7.71%11.720.61
12/20642647636637-1.7%4,840,7007501億4143万-7.55%11.770.61
12/19654660645648-1.07%3,731,3007630億9521万-6.22%11.970.62
12/18662662645655-2.53%4,103,5007713億3852万-5.35%12.10.63
12/15661676661672-0.59%5,186,0007913億5799万-2.89%12.420.65
12/14698701673676-3.84%6,222,6007960億6845万-2.31%12.490.65
12/13705713700703-0.71%3,364,9008278億6409万+1.74%12.990.67
12/12716718708708-1.26%3,310,9008337億5217万+2.61%13.080.68
12/11723726713717+0.56%4,132,9008443億5071万+3.91%13.250.69
12/08710726708713-0.28%5,137,9008396億4025万+3.48%13.180.68
12/077057157007150%3,777,5008419億9548万+3.77%13.210.69
12/06719730714715+1.42%5,901,4008419億9548万+3.77%13.210.69
12/05702711701705+1.15%4,029,0008302億1932万+2.62%13.030.68
12/04700704695697-0.85%3,324,2008207億9839万+1.46%12.880.67
12/01700705697703+1.3%3,619,6008278億6409万+2.48%12.990.67
11/30691701690694+0.43%6,625,7008172億6554万+1.17%12.820.67
11/29704709690691-2.12%4,245,6008137億3270万+0.88%12.770.66
11/28698716697706+1%4,486,8008313億9694万+3.07%13.050.68
11/27693701690699+1.6%2,913,8008231億5362万+2.19%12.920.67
11/24690691684688+0.44%2,247,3008101億9985万+0.58%12.710.66
11/22676688675685+0.29%2,574,9008066億6700万0%12.660.66
11/21681691677683-0.58%3,168,4008043億1177万-0.29%12.620.66
11/20677695677687+1.48%3,067,3008090億2223万+0.15%12.690.66
11/17660678657677+1.35%4,538,8007972億4607万-1.31%12.510.65
11/16670676666668-0.74%4,309,5007866億4753万-2.91%12.340.64
11/15692694669673-1.75%5,781,6007925億3561万-2.32%12.440.65
11/14690691669685+0.88%4,423,8008066億6700万-0.87%12.660.66
11/13678683673679+1.65%3,624,1007996億130万-1.74%12.550.65
11/10653671650668+1.83%2,968,9007866億4753万-3.33%12.340.64
11/09648656632656+0.61%6,383,6007725億1613万-5.07%12.120.63
11/08687688637652-5.23%7,207,8007678億567万-5.78%12.050.63
11/07694699685688-1.01%3,734,7008101億9985万-0.86%12.710.66
11/06712712694695-1.97%5,118,5008184億4316万+0.29%12.840.67
11/02725726702709-0.98%4,336,5008349億2979万+2.31%13.10.68
11/01707716701716+2.73%4,020,1008431億7310万+3.17%13.230.69
10/31696702673697+3.11%6,464,8008207億9839万+0.58%12.880.67
10/30692698671676-3.43%6,311,4007960億6845万-2.59%12.490.65
10/27685702679700+2.49%3,950,5008243億3124万+0.57%12.930.67
10/26684689678683-0.87%3,036,3008043億1177万-1.87%12.620.66
10/25682699679689+1.47%2,553,7008113億7746万-1.29%12.730.66
10/24680683663679-0.88%3,669,9007996億130万-2.86%12.550.65
10/23689695685685-0.58%5,154,5008066億6700万-2.28%12.660.66
10/20701710685689-1.43%5,221,2008113億7746万-1.85%12.730.66
10/19703707692699-1.69%4,050,2008231億5362万-0.57%12.920.67
10/18694713694711+3.04%4,873,0008372億8502万+0.99%13.140.68
10/17701701687690-0.14%2,691,3008125億5508万-1.99%12.750.66
10/16689692682691-0.86%2,693,4008137億3270万-1.71%12.770.66
10/13712717696697-2.38%3,150,4008207億9839万-0.85%12.880.67
10/12716717709714+0.42%4,095,3008408億1787万+1.56%13.190.69
10/11708719701711+0.14%3,463,2008372億8502万+1.43%13.140.68
10/10699712692710+3.35%4,435,3008361億740万+1.57%13.120.68
10/06687691674687+0.15%3,013,3008090億2223万-1.43%12.690.66
10/05666689661686+4.41%4,740,0008078億4462万-1.29%12.680.66
10/04680682654657-3.95%3,769,9007736億9375万-5.33%12.140.63
10/03688695680684-1.58%3,381,5008054億8938万-1.3%12.640.66
10/02692709691695+1.91%3,653,6008184億4316万+0.58%12.840.67
09/29690694675682-2.43%5,836,3008031億3415万-0.87%12.60.66
09/28697705692699-1.83%4,810,9008231億5362万+1.9%12.920.68
09/27705713705712-0.14%3,585,5008384億6263万+4.25%13.160.69
09/26709720706713+1.28%4,372,8008396億4025万+5.01%13.180.69
09/25717718703704-2.9%3,929,2008290億4170万+4.3%13.010.68
09/22719734707725+0.83%6,257,7008537億7164万+8.05%13.40.7
09/21726731716719+0.42%3,919,2008467億595万+7.8%13.290.7
09/20726729713716-1.38%4,116,5008431億7310万+7.99%13.230.69
09/19714738714726+1.68%4,502,2008549億4926万+10.17%13.420.7
09/15726739711714-1.11%5,740,7008408億1787万+9.01%13.190.69
09/14728733715722+0.7%4,418,9008502億3879万+10.91%13.340.7
09/13711728707717+0.84%4,402,5008443億5071万+10.82%13.250.69
09/12711715696711+0.14%4,898,9008372億8502万+10.58%13.140.69
09/11686711686710+5.03%5,859,2008361億740万+10.94%13.120.69
09/08678683675676-1.74%5,888,6007960億6845万+6.12%12.490.65
09/076886956816880%4,838,5008101億9985万+8.52%12.710.67
09/06672690670688+3.46%5,270,8008101億9985万+8.86%12.710.67
09/05672675652665-0.45%3,145,6007831億1468万+5.56%12.290.64
09/04658668656668+2.3%3,685,2007866億4753万+6.2%12.340.65
09/01650662648653+1.08%3,102,8007689億8329万+4.15%12.070.63
08/31645654644646-0.31%4,177,8007607億3997万+3.36%11.940.63
08/30636651634648+2.05%3,065,3007630億9521万+4.01%11.970.63
08/29638641629635-0.31%2,810,5007477億8620万+2.42%11.730.61
08/28630639629637+2.08%2,241,1007501億4143万+2.91%11.770.62
08/25629631621624-1.11%1,635,8007348億3242万+1.13%11.530.6
08/24622633622631+1.28%2,575,9007430億7573万+2.6%11.660.61
08/23615623613623+0.16%2,177,6007336億5480万+1.47%11.510.6
08/22613622610622+1.97%2,667,1007324億7719万+1.47%11.490.6
08/21612617609610-0.33%2,346,3007183億4579万-0.16%11.270.59
08/18619619609612-1.29%2,250,1007207億103万+0.33%11.310.59
08/17605620604620+1.97%2,717,7007301億2196万+1.81%11.460.6
08/16614616606608-2.56%3,217,8007159億9056万+0.16%11.230.59
08/15628630624624+0.32%2,425,5007348億3242万+2.97%11.530.6
08/14628632619622+0.65%3,861,3007324億7719万+2.81%11.490.6