時価総額
- 2017年3月31日
- 1735億7872万
- 2018年3月30日
- 1906億5474万
- 2019年3月29日
- 1431億1518万
- 2020年3月31日
- 912億3250万
- 2021年3月31日
- 1177億8212万
- 2022年3月31日
- 1092億4118万
- 2023年3月31日
- 1539億4646万
- 2024年3月29日
- 2687億8972万
- 2025年3月31日
- 2911億470万
2025/01/07～2025/06/04
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/04 | 2,197 | 2,221 | 2,196 | 2,214 | +1.42% | 211,400 | 3241億979万 | +4.63% | 8.33 | 0.56 |
| 06/03 | 2,200 | 2,204 | 2,175 | 2,183 | -0.77% | 284,300 | 3195億7167万 | +3.66% | 8.22 | 0.56 |
| 06/02 | 2,149 | 2,200 | 2,145 | 2,200 | +2.23% | 278,300 | 3220億6032万 | +4.86% | 8.28 | 0.56 |
| 05/30 | 2,102 | 2,162 | 2,099 | 2,152 | +0.94% | 507,400 | 3150億3355万 | +3.02% | 8.1 | 0.55 |
| 05/29 | 2,100 | 2,135 | 2,097 | 2,132 | +0.95% | 393,500 | 3121億572万 | +2.5% | 8.03 | 0.54 |
| 05/28 | 2,122 | 2,131 | 2,092 | 2,112 | +0.33% | 362,000 | 3091億7790万 | +1.93% | 7.95 | 0.54 |
| 05/27 | 2,110 | 2,110 | 2,087 | 2,105 | -0.28% | 237,300 | 3081億5317万 | +1.94% | 7.92 | 0.54 |
| 05/26 | 2,128 | 2,128 | 2,099 | 2,111 | -1.17% | 381,800 | 3090億3151万 | +2.58% | 7.95 | 0.54 |
| 05/23 | 2,125 | 2,141 | 2,112 | 2,136 | +0.42% | 339,400 | 3126億9129万 | +4.35% | 8.04 | 0.54 |
| 05/22 | 2,130 | 2,158 | 2,123 | 2,127 | -1.16% | 307,900 | 3113億7377万 | +4.47% | 8.01 | 0.54 |
| 05/21 | 2,153 | 2,180 | 2,143 | 2,152 | +0.56% | 338,200 | 3150億3355万 | +6.27% | 8.1 | 0.55 |
| 05/20 | 2,147 | 2,168 | 2,126 | 2,140 | -0.14% | 337,900 | 3132億7685万 | +6.47% | 8.06 | 0.54 |
| 05/19 | 2,110 | 2,146 | 2,099 | 2,143 | +0.33% | 332,200 | 3137億1603万 | +7.31% | 8.07 | 0.55 |
| 05/16 | 2,148 | 2,151 | 2,086 | 2,136 | -0.56% | 428,500 | 3126億9129万 | +7.99% | 8.04 | 0.54 |
| 05/15 | 2,192 | 2,204 | 2,140 | 2,148 | -3.46% | 403,200 | 3144億4798万 | +9.48% | 8.09 | 0.55 |
| 05/14 | 2,210 | 2,260 | 2,191 | 2,225 | +4.22% | 929,900 | 3257億2009万 | +14.69% | 8.38 | 0.57 |
| 05/13 | 2,195 | 2,218 | 2,120 | 2,135 | -0.28% | 616,700 | 3125億4490万 | +11.14% | 8.04 | 0.54 |
| 05/12 | 2,079 | 2,175 | 2,074 | 2,141 | +3.53% | 949,800 | 3134億2324万 | +12.09% | 8.06 | 0.54 |
| 05/09 | 2,000 | 2,069 | 1,999 | 2,068 | +4.5% | 455,100 | 3027億3670万 | +8.5% | 7.78 | 0.53 |
| 05/08 | 2,001 | 2,014 | 1,971 | 1,979 | -2.17% | 394,000 | 2897億789万 | +3.88% | 7.45 | 0.5 |
| 05/07 | 2,000 | 2,045 | 1,965 | 2,023 | +1.76% | 931,400 | 2961億4910万 | +5.97% | 7.62 | 0.51 |
| 05/02 | 2,020 | 2,032 | 1,977 | 1,988 | -2.31% | 385,100 | 2910億2541万 | +3.81% | 7.48 | 0.51 |
| 05/01 | 2,091 | 2,091 | 2,022 | 2,035 | -2.4% | 281,700 | 2979億579万 | +5.77% | 7.66 | 0.52 |
| 04/30 | 2,033 | 2,085 | 2,028 | 2,085 | +3.22% | 500,000 | 3052億2534万 | +8.09% | 7.85 | 0.53 |
| 04/28 | 1,990 | 2,020 | 1,987 | 2,020 | +2.23% | 367,600 | 2957億993万 | +4.61% | 7.6 | 0.51 |
| 04/25 | 1,996 | 2,022 | 1,974 | 1,976 | -0.05% | 485,400 | 2892億6872万 | +2.01% | 7.44 | 0.5 |
| 04/24 | 1,985 | 2,005 | 1,968 | 1,977 | +0.46% | 372,700 | 2894億1511万 | +1.65% | 7.44 | 0.5 |
| 04/23 | 1,989 | 2,007 | 1,960 | 1,968 | +0.97% | 457,300 | 2880億9759万 | +0.92% | 7.41 | 0.5 |
| 04/22 | 1,926 | 1,953 | 1,920 | 1,949 | +1.14% | 260,100 | 2853億1616万 | -0.36% | 7.34 | 0.5 |
| 04/21 | 1,931 | 1,934 | 1,911 | 1,927 | -0.77% | 199,200 | 2820億9556万 | -1.73% | 7.25 | 0.49 |
| 04/18 | 1,933 | 1,952 | 1,925 | 1,942 | +1.36% | 233,300 | 2842億9142万 | -1.17% | 7.31 | 0.49 |
| 04/17 | 1,865 | 1,919 | 1,837 | 1,916 | +4.13% | 368,000 | 2804億8526万 | -2.59% | 7.21 | 0.49 |
| 04/16 | 1,880 | 1,887 | 1,840 | 1,840 | -1.08% | 321,900 | 2693億5954万 | -6.5% | 6.93 | 0.47 |
| 04/15 | 1,866 | 1,880 | 1,838 | 1,860 | +0.87% | 372,500 | 2722億8736万 | -5.54% | 7 | 0.47 |
| 04/14 | 1,792 | 1,874 | 1,775 | 1,844 | +3.13% | 453,700 | 2699億4510万 | -6.44% | 6.94 | 0.47 |
| 04/11 | 1,705 | 1,793 | 1,698 | 1,788 | -1.92% | 607,500 | 2617億4720万 | -9.51% | 6.73 | 0.45 |
| 04/10 | 1,898 | 1,904 | 1,803 | 1,823 | +9.95% | 719,500 | 2668億7089万 | -8.11% | 6.86 | 0.46 |
| 04/09 | 1,656 | 1,681 | 1,615 | 1,658 | -4.49% | 982,500 | 2427億1636万 | -16.73% | 6.24 | 0.42 |
| 04/08 | 1,675 | 1,768 | 1,668 | 1,736 | +8.84% | 742,600 | 2541億3487万 | -13.33% | 6.54 | 0.44 |
| 04/07 | 1,598 | 1,650 | 1,557 | 1,595 | -8.33% | 867,500 | 2334億9373万 | -20.73% | 6 | 0.41 |
| 04/04 | 1,761 | 1,786 | 1,682 | 1,740 | -7.35% | 1,252,100 | 2547億2043万 | -14.16% | 6.55 | 0.44 |
| 04/03 | 1,902 | 1,918 | 1,852 | 1,878 | -7.58% | 1,287,500 | 2749億2240万 | -7.81% | 7.07 | 0.48 |
| 04/02 | 2,040 | 2,050 | 1,998 | 2,032 | -0.39% | 290,700 | 2974億6662万 | -0.49% | 7.65 | 0.52 |
| 04/01 | 2,118 | 2,132 | 2,037 | 2,040 | -2.39% | 358,300 | 2986億3775万 | -0.1% | 7.68 | 0.52 |
| 03/31 | 2,093 | 2,115 | 2,042 | 2,090 | -3.11% | 545,700 | 3059億5730万 | +2.4% | 9.4 | 0.53 |
| 03/28 | 2,195 | 2,227 | 2,150 | 2,157 | -2.62% | 574,900 | 3179億2832万 | +5.79% | 9.7 | 0.55 |
| 03/27 | 2,165 | 2,215 | 2,151 | 2,215 | +2.22% | 531,700 | 3264億7716万 | +8.85% | 9.96 | 0.56 |
| 03/26 | 2,174 | 2,179 | 2,131 | 2,167 | +0.88% | 576,000 | 3194億226万 | +6.75% | 9.74 | 0.55 |
| 03/25 | 2,174 | 2,181 | 2,148 | 2,148 | -0.69% | 354,500 | 3166億178万 | +6.07% | 9.66 | 0.55 |
| 03/24 | 2,174 | 2,185 | 2,156 | 2,163 | -0.83% | 358,600 | 3188億1269万 | +7.03% | 9.72 | 0.55 |
| 03/21 | 2,102 | 2,196 | 2,102 | 2,181 | +3.66% | 780,400 | 3214億6577万 | +8.18% | 9.81 | 0.55 |
| 03/19 | 2,096 | 2,117 | 2,088 | 2,104 | -0.71% | 349,500 | 3101億1646万 | +4.62% | 9.46 | 0.54 |
| 03/18 | 2,067 | 2,122 | 2,059 | 2,119 | +2.71% | 610,700 | 3123億2736万 | +5.63% | 9.53 | 0.54 |
| 03/17 | 2,044 | 2,078 | 2,044 | 2,063 | +1.73% | 462,400 | 3040億7331万 | +3.05% | 9.27 | 0.52 |
| 03/14 | 2,011 | 2,042 | 2,005 | 2,028 | +1.81% | 691,200 | 2989億1453万 | +1.45% | 9.12 | 0.52 |
| 03/13 | 1,960 | 2,006 | 1,953 | 1,992 | +3.16% | 662,600 | 2936億835万 | -0.35% | 8.96 | 0.51 |
| 03/12 | 1,876 | 1,946 | 1,873 | 1,931 | +3.1% | 587,300 | 2846億1734万 | -3.45% | 8.68 | 0.49 |
| 03/11 | 1,850 | 1,880 | 1,818 | 1,873 | -2.45% | 722,600 | 2760億6850万 | -6.49% | 8.42 | 0.48 |
| 03/10 | 1,955 | 1,960 | 1,918 | 1,920 | -1.84% | 442,400 | 2829億9600万 | -4.62% | 8.63 | 0.49 |
| 03/07 | 1,980 | 1,980 | 1,939 | 1,956 | -2.25% | 393,600 | 2883億218万 | -3.22% | 8.79 | 0.5 |
| 03/06 | 1,990 | 2,007 | 1,984 | 2,001 | +1.06% | 338,000 | 2949億3490万 | -1.23% | 9 | 0.51 |
| 03/05 | 1,947 | 1,984 | 1,947 | 1,980 | +1.12% | 479,500 | 2918億3963万 | -2.37% | 8.9 | 0.5 |
| 03/04 | 1,975 | 1,983 | 1,949 | 1,958 | -1.01% | 228,200 | 2885億9697万 | -3.5% | 8.8 | 0.5 |
| 03/03 | 1,979 | 1,990 | 1,950 | 1,978 | +0.51% | 452,500 | 2915億4484万 | -2.61% | 8.89 | 0.5 |
| 02/28 | 1,978 | 1,992 | 1,966 | 1,968 | -1.3% | 495,900 | 2900億7090万 | -3.15% | 8.85 | 0.5 |
| 02/27 | 1,998 | 2,015 | 1,983 | 1,994 | -0.05% | 311,400 | 2939億314万 | -1.92% | 8.96 | 0.51 |
| 02/26 | 2,019 | 2,027 | 1,977 | 1,995 | -1.09% | 317,700 | 2940億5054万 | -1.92% | 8.97 | 0.51 |
| 02/25 | 2,028 | 2,041 | 2,010 | 2,017 | -1.08% | 371,600 | 2972億9320万 | -0.93% | 9.07 | 0.51 |
| 02/21 | 2,012 | 2,046 | 2,006 | 2,039 | +0.3% | 373,100 | 3005億3586万 | +0.15% | 9.17 | 0.52 |
| 02/20 | 2,046 | 2,059 | 1,995 | 2,033 | -0.59% | 311,100 | 2996億5150万 | -0.05% | 9.14 | 0.52 |
| 02/19 | 2,106 | 2,136 | 2,037 | 2,045 | -2.43% | 381,100 | 3014億2022万 | +0.69% | 9.19 | 0.52 |
| 02/18 | 2,056 | 2,104 | 2,039 | 2,096 | +2.49% | 518,900 | 3089億3731万 | +3.4% | 9.42 | 0.53 |
| 02/17 | 2,038 | 2,059 | 2,034 | 2,045 | +0.49% | 219,100 | 3014億2022万 | +1.24% | 9.19 | 0.52 |
| 02/14 | 2,038 | 2,051 | 2,030 | 2,035 | -0.93% | 261,300 | 2999億4629万 | +0.89% | 9.15 | 0.52 |
| 02/13 | 2,059 | 2,065 | 2,032 | 2,054 | -0.39% | 519,500 | 3027億4677万 | +1.94% | 9.23 | 0.52 |
| 02/12 | 2,010 | 2,062 | 1,975 | 2,062 | +4.25% | 771,500 | 3039億2592万 | +2.54% | 9.27 | 0.52 |
| 02/10 | 1,997 | 2,000 | 1,968 | 1,978 | -1.1% | 393,500 | 2915億4484万 | -1.54% | 8.89 | 0.5 |
| 02/07 | 1,985 | 2,010 | 1,968 | 2,000 | -0.4% | 361,600 | 2947億8751万 | -0.55% | 8.99 | 0.51 |
| 02/06 | 2,001 | 2,012 | 1,982 | 2,008 | +0.05% | 376,300 | 2959億6666万 | -0.2% | 9.03 | 0.51 |
| 02/05 | 2,018 | 2,037 | 1,990 | 2,007 | -0.64% | 574,900 | 2958億1926万 | -0.3% | 9.02 | 0.51 |
| 02/04 | 2,054 | 2,055 | 2,004 | 2,020 | +0.75% | 616,300 | 2977億3538万 | +0.35% | 9.08 | 0.51 |
| 02/03 | 2,100 | 2,114 | 1,994 | 2,005 | -6.31% | 737,800 | 2955億2447万 | -0.4% | 9.01 | 0.51 |
| 01/31 | 2,135 | 2,150 | 2,104 | 2,140 | +1.52% | 444,900 | 3154億2263万 | +6.31% | 9.62 | 0.54 |
| 01/30 | 2,075 | 2,118 | 2,075 | 2,108 | +1.59% | 421,600 | 3107億603万 | +5.08% | 9.48 | 0.54 |
| 01/29 | 2,065 | 2,085 | 2,050 | 2,075 | +1.22% | 248,900 | 3058億4204万 | +3.65% | 9.33 | 0.53 |
| 01/28 | 2,028 | 2,077 | 2,028 | 2,050 | +1.38% | 292,600 | 3021億5719万 | +2.45% | 9.22 | 0.52 |
| 01/27 | 2,030 | 2,060 | 2,016 | 2,022 | +0.8% | 337,500 | 2980億3017万 | +1.15% | 9.09 | 0.51 |
| 01/24 | 2,011 | 2,025 | 1,979 | 2,006 | +0.55% | 425,100 | 2956億7187万 | +0.2% | 9.02 | 0.51 |
| 01/23 | 1,985 | 2,005 | 1,967 | 1,995 | -0.2% | 357,200 | 2940億5054万 | -0.5% | 8.97 | 0.51 |
| 01/22 | 2,003 | 2,013 | 1,983 | 1,999 | -0.99% | 495,800 | 2946億4011万 | -0.5% | 8.99 | 0.51 |
| 01/21 | 2,049 | 2,055 | 2,000 | 2,019 | -0.59% | 234,100 | 2975億8799万 | +0.25% | 9.08 | 0.51 |
| 01/20 | 2,042 | 2,053 | 2,023 | 2,031 | +0.15% | 245,500 | 2993億5671万 | +0.74% | 9.13 | 0.52 |
| 01/17 | 1,966 | 2,042 | 1,924 | 2,028 | +1.91% | 561,800 | 2989億1453万 | +0.5% | 9.12 | 0.52 |
| 01/16 | 1,982 | 1,997 | 1,960 | 1,990 | +1.22% | 252,400 | 2933億1357万 | -1.49% | 8.95 | 0.51 |
| 01/15 | 1,964 | 1,993 | 1,952 | 1,966 | +1.92% | 373,100 | 2897億7612万 | -2.77% | 8.84 | 0.5 |
| 01/14 | 1,945 | 1,951 | 1,923 | 1,929 | -0.41% | 275,500 | 2843億2255万 | -4.74% | 8.67 | 0.49 |
| 01/10 | 1,947 | 1,951 | 1,927 | 1,937 | -0.87% | 348,400 | 2855億170万 | -4.58% | 8.71 | 0.49 |
| 01/09 | 1,980 | 1,980 | 1,947 | 1,954 | -1.31% | 324,500 | 2880億739万 | -3.98% | 8.78 | 0.5 |
| 01/08 | 1,967 | 2,009 | 1,960 | 1,980 | +0.3% | 594,200 | 2918億3963万 | -2.75% | 8.9 | 0.5 |
| 01/07 | 2,002 | 2,005 | 1,965 | 1,974 | -1.4% | 631,900 | 2909億5527万 | -3% | 8.87 | 0.5 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2017年 3月期 | 1,284 2/13 | 913 11/9 | 815,800 10/28 | 2306億249万 | - | 1735億7872万 3/31 |
| 2018年 3月期 | 1,529 2/2 | 1,014 4/19 | 872,600 2/6 | 2746億374万 | 1821億1131万 | 1906億5474万 3/30 |
| 2019年 3月期 | 1,424 5/18 | 901 12/25 | 2,705,300 10/18 | 2415億606万 | 1528億685万 | 1431億1518万 3/29 |
| 2020年 3月期 | 1,041 4/5 | 467 3/13 | 1,569,200 3/17 | 1734億2743万 | 778億77万 | 912億3250万 3/31 |
| 2021年 3月期 | 864 3/22 | 518 4/6 | 2,527,600 9/18 | 1404億8376万 | 842億2522万 | 1177億8212万 3/31 |
| 2022年 3月期 | 880 2/17 | 608 7/9 | 1,402,600 11/10 | 1404億4532万 | 970億3494万 | 1092億4118万 3/31 |
| 2023年 3月期 | 1,192 2/28 | 713 4/8 | 2,605,700 1/13 | 1771億2757万 | 1080億8862万 | 1539億4646万 3/31 |
| 2024年 3月期 | 2,080 3/8 | 1,056 5/25 | 1,855,000 11/8 | 3090億8166万 | 1569億1838万 | 2687億8972万 3/29 |
| 2025年 3月期 | 2,227 3/28 | 1,473 8/7 | 1,425,600 8/5 | 3282億4589万 | 2171億1100万 | 2911億470万 3/31 |
| 最新 | 2,214 2025/6/4 | 211,400 | 3241億979万 | |||