西日本フィナンシャル HD（7189）のPBR（株価純資産倍率）の推移
- 2017年3月31日
- 0.36倍
- 2018年3月30日
- 0.36倍
- 2019年3月29日
- 0.28倍
- 2020年3月31日
- 0.18倍
- 2021年3月31日
- 0.22倍
- 2022年3月31日
- 0.21倍
- 2023年3月31日
- 0.29倍
- 2024年3月29日
- 0.47倍
- 2025年3月31日
- 0.53倍
- 2026年3月31日
- 0.84倍
2025/12/09～2026/05/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/12 | 4,043 | 4,056 | 3,972 | 4,009 | -0.12% | 395,900 | 5868億8173万 | -0.87% | 11.63 | 0.91 |
| 05/11 | 3,958 | 4,054 | 3,955 | 4,014 | +1.72% | 516,700 | 5876億1369万 | -0.77% | 11.65 | 0.91 |
| 05/08 | 3,964 | 4,005 | 3,866 | 3,946 | -2.01% | 625,700 | 5776億5910万 | -2.16% | 11.45 | 0.89 |
| 05/07 | 4,020 | 4,073 | 3,963 | 4,027 | +3.05% | 573,000 | 5895億1677万 | +0.05% | 11.69 | 0.91 |
| 05/01 | 3,933 | 3,960 | 3,843 | 3,908 | -0.89% | 455,900 | 5720億9624万 | -2.79% | 11.34 | 0.88 |
| 04/30 | 3,989 | 3,989 | 3,887 | 3,943 | -2.86% | 606,300 | 5772億1992万 | -1.87% | 11.44 | 0.89 |
| 04/28 | 3,895 | 4,060 | 3,851 | 4,059 | +5.84% | 608,900 | 5942億129万 | +1% | 11.78 | 0.92 |
| 04/27 | 3,774 | 3,861 | 3,713 | 3,835 | +0.6% | 386,100 | 5614億969万 | -4.34% | 11.13 | 0.87 |
| 04/24 | 3,838 | 3,858 | 3,775 | 3,812 | -0.68% | 400,000 | 5580億4270万 | -4.82% | 11.06 | 0.86 |
| 04/23 | 3,840 | 3,862 | 3,757 | 3,838 | -1.67% | 787,600 | 5618億4886万 | -4.24% | 11.14 | 0.87 |
| 04/22 | 4,052 | 4,062 | 3,895 | 3,903 | -2.84% | 545,000 | 5713億6428万 | -2.74% | 11.33 | 0.88 |
| 04/21 | 4,150 | 4,154 | 4,010 | 4,017 | -2% | 573,700 | 5880億5286万 | +0.17% | 11.66 | 0.91 |
| 04/20 | 4,249 | 4,254 | 4,087 | 4,099 | -2.05% | 396,700 | 6000億5693万 | +2.4% | 11.89 | 0.93 |
| 04/17 | 4,257 | 4,260 | 4,185 | 4,185 | -1.48% | 439,700 | 6126億4656万 | +4.76% | 12.14 | 0.94 |
| 04/16 | 4,251 | 4,270 | 4,225 | 4,248 | +0.57% | 329,100 | 6218億6920万 | +6.68% | 12.33 | 0.96 |
| 04/15 | 4,246 | 4,303 | 4,218 | 4,224 | +0.6% | 347,600 | 6183億5581万 | +6.26% | 12.26 | 0.95 |
| 04/14 | 4,216 | 4,220 | 4,151 | 4,199 | +0.7% | 276,700 | 6146億9603万 | +5.85% | 12.18 | 0.95 |
| 04/13 | 4,183 | 4,246 | 4,138 | 4,170 | -1.11% | 298,900 | 6104億5069万 | +5.44% | 12.1 | 0.94 |
| 04/10 | 4,244 | 4,330 | 4,215 | 4,217 | +0.31% | 395,200 | 6173億3107万 | +6.68% | 12.24 | 0.95 |
| 04/09 | 4,243 | 4,246 | 4,141 | 4,204 | -0.47% | 536,800 | 6154億2799万 | +6.46% | 12.2 | 0.95 |
| 04/08 | 4,242 | 4,268 | 4,174 | 4,224 | +4.76% | 573,400 | 6183億5581万 | +7.29% | 12.26 | 0.95 |
| 04/07 | 4,081 | 4,094 | 4,019 | 4,032 | +0.27% | 265,800 | 5902億4873万 | +2.47% | 11.7 | 0.91 |
| 04/06 | 4,037 | 4,059 | 3,989 | 4,021 | +0.32% | 213,100 | 5886億3843万 | +1.98% | 11.67 | 0.91 |
| 04/03 | 4,009 | 4,024 | 3,959 | 4,008 | +1.29% | 331,400 | 5867億3534万 | +1.21% | 11.63 | 0.9 |
| 04/02 | 4,110 | 4,154 | 3,952 | 3,957 | -2.1% | 445,000 | 5792億6940万 | -0.35% | 11.48 | 0.89 |
| 04/01 | 3,980 | 4,042 | 3,902 | 4,042 | +9.07% | 730,100 | 5917億1264万 | +1.53% | 11.73 | 0.91 |
| 03/31 | 3,672 | 3,798 | 3,637 | 3,706 | -0.83% | 595,200 | 5425億2524万 | -7.14% | 12.87 | 0.84 |
| 03/30 | 3,635 | 3,761 | 3,622 | 3,737 | -4.18% | 484,600 | 5470億6337万 | -7.04% | 12.97 | 0.84 |
| 03/27 | 3,866 | 3,953 | 3,851 | 3,900 | +0.75% | 821,200 | 5709億2511万 | -3.58% | 13.54 | 0.88 |
| 03/26 | 4,000 | 4,021 | 3,828 | 3,871 | -2.12% | 409,000 | 5666億7977万 | -4.63% | 13.44 | 0.87 |
| 03/25 | 3,959 | 4,006 | 3,939 | 3,955 | +3.18% | 425,400 | 5789億7662万 | -2.83% | 13.73 | 0.89 |
| 03/24 | 3,898 | 3,898 | 3,790 | 3,833 | +2.68% | 371,300 | 5611億1691万 | -6.05% | 13.31 | 0.87 |
| 03/23 | 3,750 | 3,753 | 3,656 | 3,733 | -3.49% | 432,900 | 5464億7780万 | -8.93% | 12.96 | 0.84 |
| 03/19 | 3,895 | 3,937 | 3,855 | 3,868 | -2.45% | 543,900 | 5662億4060万 | -6.34% | 13.43 | 0.87 |
| 03/18 | 3,884 | 3,975 | 3,884 | 3,965 | +3.31% | 515,000 | 5804億4053万 | -4.39% | 13.77 | 0.9 |
| 03/17 | 3,884 | 3,935 | 3,831 | 3,838 | +0.18% | 319,100 | 5618億4886万 | -7.76% | 13.33 | 0.87 |
| 03/16 | 3,863 | 3,918 | 3,800 | 3,831 | -2.22% | 494,900 | 5608億2413万 | -8.22% | 13.3 | 0.86 |
| 03/13 | 3,809 | 3,941 | 3,801 | 3,918 | +1.58% | 585,800 | 5735億6015万 | -6.38% | 13.6 | 0.88 |
| 03/12 | 4,003 | 4,007 | 3,818 | 3,857 | -4.84% | 585,400 | 5646億3029万 | -7.86% | 13.39 | 0.87 |
| 03/11 | 4,077 | 4,144 | 4,048 | 4,053 | +0.15% | 411,700 | 5933億2294万 | -3.22% | 14.07 | 0.92 |
| 03/10 | 3,946 | 4,096 | 3,945 | 4,047 | +4.41% | 447,600 | 5924億4459万 | -3.04% | 14.05 | 0.91 |
| 03/09 | 3,771 | 3,901 | 3,750 | 3,876 | -5.95% | 718,600 | 5674億1172万 | -6.85% | 13.46 | 0.88 |
| 03/06 | 4,025 | 4,145 | 3,998 | 4,121 | -0.43% | 465,400 | 6032億7753万 | -0.79% | 14.31 | 0.93 |
| 03/05 | 4,087 | 4,210 | 4,055 | 4,139 | +6.32% | 687,400 | 6059億1257万 | +0.12% | 14.37 | 0.93 |
| 03/04 | 4,031 | 4,203 | 3,811 | 3,893 | -6.67% | 748,800 | 5699億37万 | -5.35% | 13.52 | 0.88 |
| 03/03 | 4,231 | 4,312 | 4,156 | 4,171 | -1.42% | 534,300 | 6105億9709万 | +1.68% | 14.48 | 0.94 |
| 03/02 | 4,257 | 4,282 | 4,143 | 4,231 | -5.01% | 663,800 | 6193億8055万 | +3.62% | 14.69 | 0.96 |
| 02/27 | 4,310 | 4,456 | 4,300 | 4,454 | +4.09% | 543,900 | 6520億2575万 | +9.73% | 15.46 | 1.01 |
| 02/26 | 4,340 | 4,340 | 4,261 | 4,279 | +1.52% | 371,400 | 6264億732万 | +6.36% | 14.86 | 0.97 |
| 02/25 | 4,318 | 4,330 | 4,181 | 4,215 | -1.84% | 731,200 | 6170億3829万 | +5.45% | 14.63 | 0.95 |
| 02/24 | 4,380 | 4,380 | 4,212 | 4,294 | -2.83% | 672,000 | 6286億319万 | +8.03% | 14.91 | 0.97 |
| 02/20 | 4,328 | 4,460 | 4,320 | 4,419 | +1.24% | 782,900 | 6469億207万 | +11.82% | 15.34 | 1 |
| 02/19 | 4,254 | 4,374 | 4,249 | 4,365 | +2.9% | 352,100 | 6389億9695万 | +11.32% | 15.16 | 0.99 |
| 02/18 | 4,214 | 4,265 | 4,203 | 4,242 | +1.95% | 423,400 | 6209億9085万 | +9.08% | 14.73 | 0.96 |
| 02/17 | 4,205 | 4,284 | 4,161 | 4,161 | -1.09% | 301,200 | 6091億3317万 | +7.77% | 14.45 | 0.94 |
| 02/16 | 4,284 | 4,304 | 4,179 | 4,207 | -2.34% | 434,600 | 6158億6716万 | +9.81% | 14.61 | 0.95 |
| 02/13 | 4,416 | 4,479 | 4,284 | 4,308 | -3.97% | 821,700 | 6306億5266万 | +13.46% | 14.96 | 0.97 |
| 02/12 | 4,299 | 4,486 | 4,286 | 4,486 | +4.16% | 655,100 | 6567億1027万 | +19.31% | 15.58 | 1.01 |
| 02/10 | 4,280 | 4,353 | 4,220 | 4,307 | +0.05% | 747,300 | 6305億627万 | +15.94% | 14.95 | 0.97 |
| 02/09 | 4,299 | 4,339 | 4,231 | 4,305 | +3.51% | 573,400 | 6302億1349万 | +17.11% | 14.95 | 0.97 |
| 02/06 | 4,046 | 4,159 | 4,011 | 4,159 | +1.29% | 435,700 | 6088億4039万 | +14.51% | 14.44 | 0.94 |
| 02/05 | 4,010 | 4,129 | 3,995 | 4,106 | +3.5% | 852,100 | 6010億8167万 | +14.25% | 14.26 | 0.93 |
| 02/04 | 3,934 | 3,978 | 3,883 | 3,967 | +1.85% | 440,100 | 5807億3331万 | +11.56% | 13.77 | 0.9 |
| 02/03 | 3,800 | 3,895 | 3,774 | 3,895 | +5.41% | 518,300 | 5701億9315万 | +10.53% | 13.52 | 0.88 |
| 02/02 | 3,799 | 3,800 | 3,690 | 3,695 | -0.94% | 608,000 | 5409億1494万 | +5.69% | 12.83 | 0.83 |
| 01/30 | 3,720 | 3,752 | 3,678 | 3,730 | +0.57% | 542,900 | 5460億3863万 | +7.31% | 12.95 | 0.84 |
| 01/29 | 3,622 | 3,718 | 3,608 | 3,709 | +2.83% | 820,800 | 5429億6442万 | +7.35% | 12.88 | 0.84 |
| 01/28 | 3,602 | 3,640 | 3,568 | 3,607 | -0.5% | 574,800 | 5280億3253万 | +5.07% | 12.52 | 0.81 |
| 01/27 | 3,585 | 3,625 | 3,545 | 3,625 | +0.47% | 610,400 | 5306億6757万 | +6.3% | 12.59 | 0.82 |
| 01/26 | 3,637 | 3,671 | 3,596 | 3,608 | -2.67% | 430,500 | 5281億7892万 | +6.49% | 12.53 | 0.81 |
| 01/23 | 3,632 | 3,734 | 3,628 | 3,707 | +2.18% | 526,700 | 5426億7164万 | +10.13% | 12.87 | 0.84 |
| 01/22 | 3,617 | 3,745 | 3,573 | 3,628 | +1.85% | 446,700 | 5311億674万 | +8.59% | 12.6 | 0.82 |
| 01/21 | 3,525 | 3,573 | 3,497 | 3,562 | -1.55% | 508,700 | 5214億4493万 | +7.39% | 12.37 | 0.8 |
| 01/20 | 3,654 | 3,664 | 3,586 | 3,618 | -1.26% | 496,500 | 5296億4283万 | +9.94% | 12.56 | 0.82 |
| 01/19 | 3,683 | 3,684 | 3,611 | 3,664 | -1.24% | 497,200 | 5363億7682万 | +12.22% | 12.72 | 0.83 |
| 01/16 | 3,650 | 3,722 | 3,645 | 3,710 | +1.78% | 594,100 | 5431億1081万 | +14.54% | 12.88 | 0.84 |
| 01/15 | 3,580 | 3,654 | 3,572 | 3,645 | +2.3% | 432,400 | 5335億9539万 | +13.55% | 12.66 | 0.82 |
| 01/14 | 3,564 | 3,580 | 3,488 | 3,563 | +0.11% | 421,500 | 5215億9132万 | +11.87% | 12.37 | 0.8 |
| 01/13 | 3,590 | 3,595 | 3,503 | 3,559 | +4.4% | 728,100 | 5210億576万 | +12.45% | 12.36 | 0.8 |
| 01/09 | 3,407 | 3,434 | 3,390 | 3,409 | +1.64% | 391,000 | 4990億4710万 | +8.46% | 11.84 | 0.77 |
| 01/08 | 3,371 | 3,400 | 3,354 | 3,354 | -0.5% | 433,100 | 4909億9559万 | +7.16% | 11.65 | 0.76 |
| 01/07 | 3,341 | 3,388 | 3,333 | 3,371 | -0.35% | 592,200 | 4934億8424万 | +8.15% | 11.7 | 0.76 |
| 01/06 | 3,346 | 3,383 | 3,332 | 3,383 | +2.05% | 811,800 | 4952億4093万 | +9.13% | 11.75 | 0.76 |
| 01/05 | 3,211 | 3,333 | 3,200 | 3,315 | +3.24% | 893,800 | 4852億8634万 | +7.53% | 11.51 | 0.75 |
| 2025 | ||||||||||
| 12/30 | 3,208 | 3,267 | 3,201 | 3,211 | -0.19% | 396,100 | 4700億6167万 | +4.7% | 11.15 | 0.75 |
| 12/29 | 3,144 | 3,221 | 3,144 | 3,217 | +2.32% | 392,300 | 4709億4002万 | +5.34% | 11.17 | 0.75 |
| 12/26 | 3,177 | 3,191 | 3,134 | 3,144 | -0.82% | 304,700 | 4602億5347万 | +3.42% | 10.92 | 0.74 |
| 12/25 | 3,205 | 3,205 | 3,153 | 3,170 | -0.53% | 201,300 | 4640億5964万 | +4.69% | 11.01 | 0.74 |
| 12/24 | 3,210 | 3,224 | 3,170 | 3,187 | -0.34% | 443,900 | 4665億4829万 | +5.85% | 11.07 | 0.75 |
| 12/23 | 3,197 | 3,237 | 3,164 | 3,198 | -0.19% | 798,700 | 4681億5859万 | +6.89% | 11.1 | 0.75 |
| 12/22 | 3,201 | 3,248 | 3,175 | 3,204 | +1.2% | 829,600 | 4690億3694万 | +7.59% | 11.12 | 0.75 |
| 12/19 | 3,095 | 3,176 | 3,080 | 3,166 | +4.14% | 1,150,700 | 4634億7408万 | +6.78% | 10.99 | 0.74 |
| 12/18 | 3,032 | 3,056 | 3,000 | 3,040 | -0.59% | 436,000 | 4450億2880万 | +2.98% | 10.55 | 0.71 |
| 12/17 | 3,060 | 3,068 | 2,998 | 3,058 | +0.03% | 403,300 | 4476億6384万 | +3.91% | 10.62 | 0.72 |
| 12/16 | 3,100 | 3,134 | 3,042 | 3,057 | -1.39% | 575,000 | 4475億1745万 | +4.33% | 10.61 | 0.72 |
| 12/15 | 3,015 | 3,104 | 3,015 | 3,100 | +2.99% | 530,400 | 4538億1227万 | +6.31% | 10.76 | 0.73 |
| 12/12 | 2,983 | 3,025 | 2,962 | 3,010 | +2.63% | 439,000 | 4406億3707万 | +3.83% | 10.45 | 0.7 |
| 12/11 | 3,005 | 3,010 | 2,933 | 2,933 | -0.74% | 428,600 | 4293億6496万 | +1.52% | 10.18 | 0.69 |
| 12/10 | 3,000 | 3,006 | 2,955 | 2,955 | -1.63% | 660,300 | 4325億8556万 | +2.75% | 10.26 | 0.69 |
| 12/09 | 2,981 | 3,004 | 2,980 | 3,004 | +0.43% | 335,200 | 4397億5872万 | +4.89% | 10.43 | 0.7 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2017年 3月期 | 1,284 2/13 | 913 11/9 | 815,800 10/28 | 9.03 | 6.42 | 0.41 | 0.29 | 2306億249万 | - | 0.36倍 3/31 |
| 2018年 3月期 | 1,529 2/2 | 1,014 4/19 | 872,600 2/6 | 11.1 | 7.36 | 0.45 | 0.3 | 2746億374万 | 1821億1131万 | 0.36倍 3/30 |
| 2019年 3月期 | 1,424 5/18 | 901 12/25 | 2,705,300 10/18 | 9.57 | 6.06 | 0.43 | 0.27 | 2415億606万 | 1528億685万 | 0.28倍 3/29 |
| 2020年 3月期 | 1,041 4/5 | 467 3/13 | 1,569,200 3/17 | 7.81 | 3.5 | 0.31 | 0.14 | 1734億2743万 | 778億77万 | 0.18倍 3/31 |
| 2021年 3月期 | 864 3/22 | 518 4/6 | 2,527,600 9/18 | 7.14 | 4.28 | 0.24 | 0.14 | 1404億8376万 | 842億2522万 | 0.22倍 3/31 |
| 2022年 3月期 | 880 2/17 | 608 7/9 | 1,402,600 11/10 | 5.36 | 3.7 | 0.24 | 0.17 | 1404億4532万 | 970億3494万 | 0.21倍 3/31 |
| 2023年 3月期 | 1,192 2/28 | 713 4/8 | 2,605,700 1/13 | 6.52 | 3.9 | 0.32 | 0.19 | 1771億2757万 | 1080億8862万 | 0.29倍 3/31 |
| 2024年 3月期 | 2,080 3/8 | 1,056 5/25 | 1,855,000 11/8 | 12.45 | 6.32 | 0.51 | 0.26 | 3090億8166万 | 1569億1838万 | 0.47倍 3/29 |
| 2025年 3月期 | 2,227 3/28 | 1,473 8/7 | 1,425,600 8/5 | 10.06 | 6.65 | 0.57 | 0.37 | 3282億4589万 | 2171億1100万 | 0.53倍 3/31 |
| 2026年 3月期 | 4,486 2/12 | 1,557 4/7 | 1,287,500 4/3 | 15.58 | 5.41 | 1.01 | 0.35 | 6567億1027万 | 2279億3087万 | 0.84倍 3/31 |
| 最新 | 4,009 2026/5/12 | 395,900 | 11.63 予想 | 0.91 実績 | 5868億8173万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
