7189 西日本フィナンシャル HD

7189
2024/03/28
時価
2806億円
PER 予
11.04倍
2017年以降
3.5-11.1倍
(2017-2023年)
PBR
0.48倍
2017年以降
0.14-0.45倍
(2017-2023年)
配当 予
2.91%
ROE 予
4.38%
ROA 予
0.17%
資料
Link
CSV,JSON

PER

2017年3月31日
7.82倍
2018年3月30日
8.96倍
2019年3月29日
6.32倍
2020年3月31日
4.58倍
2021年3月31日
6.57倍
2022年3月31日
4.61倍
2023年3月31日
5.99倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,9311,9401,8821,889-3.72%439,0002806億9964万0%11.040.48
03/271,9371,9791,9261,962+1.45%531,7002915億4722万+4.47%11.470.5
03/261,9501,9551,9121,934+0.1%437,0002873億8651万+3.7%11.30.5
03/251,9641,9701,9321,932-2.57%430,3002870億8931万+4.38%11.290.49
03/221,9801,9931,9451,983+0.66%435,1002946億6776万+8.01%11.590.51
03/211,9341,9871,9251,970+3.63%653,9002927億3600万+8.18%11.520.5
03/191,9261,9491,8771,901-0.83%865,3002824億8281万+5.2%11.110.49
03/181,9361,9361,8801,917+1.11%458,5002848億6036万+6.68%11.210.49
03/151,8931,9401,8801,896+0.42%745,8002817億3982万+6.04%11.080.49
03/141,9241,9351,8771,888-1.26%358,4002805億5105万+6.07%11.040.48
03/131,9721,9941,9041,912-1.04%555,7002841億1737万+7.84%11.180.49
03/121,9331,9431,8951,932-1.63%554,0002870億8931万+9.46%11.290.49
03/112,0252,0361,9411,964-3.49%851,9002918億4441万+11.85%11.480.5
03/082,0352,0802,0012,035+1.29%1,059,7003023億9480万+16.55%11.90.52
03/072,0002,0311,9802,009+2.03%772,4002985億3128万+15.93%11.740.51
03/061,9031,9991,8901,969+3.52%1,185,8002925億8740万+14.54%11.510.5
03/051,9001,9101,8761,902+0.32%342,2002826億3140万+11.36%11.120.49
03/041,9341,9381,8771,896-1.96%555,9002817億3982万+11.6%11.080.49
03/011,8901,9381,8801,934+2.27%664,5002873億8651万+14.3%11.30.5
02/291,8301,8971,8091,891+3.56%944,8002809億9684万+12.36%11.050.48
02/281,7511,8521,7511,826+5.37%1,135,6002713億3803万+9.21%10.670.47
02/271,6751,7621,6521,733+3.46%941,1002575億1852万+4.08%10.130.44
02/261,6501,6811,6351,675+1.52%540,0002488億9989万+0.84%9.790.43
02/221,6481,6721,6411,650+1.48%484,6002451億8497万-0.6%9.640.42
02/211,6261,6341,6011,626+0.18%433,9002416億1864万-1.99%9.50.42
02/201,6201,6451,6041,6230%507,5002411億7285万-2.17%9.490.42
02/191,5831,6231,5751,623+2.53%529,2002411億7285万-2.23%9.490.42
02/161,5821,5941,5671,583+0.96%414,2002352億2897万-4.64%9.250.41
02/151,6081,6191,5571,568-2.24%445,2002330億2万-5.66%9.170.4
02/141,6211,6221,5911,604-1.17%374,4002383億4951万-3.66%9.380.41
02/131,5671,6271,5001,623-1.28%889,9002411億7285万-2.58%9.490.42
02/091,6711,6711,6181,644-2.66%582,7002442億9339万-1.44%9.610.42
02/081,7051,7131,6741,689-1.11%400,0002509億8025万+1.32%9.870.43
02/071,6801,7151,6801,708+0.65%211,0002538億359万+2.64%9.980.44
02/061,7251,7251,6891,697-1.62%347,8002521億6903万+2.17%9.920.43
02/051,7131,7451,6981,725+1.59%490,0002563億2974万+4.04%10.080.44
02/021,7121,7121,6661,698-1.28%328,2002523億1762万+2.72%9.930.43
02/011,7031,7291,6901,720+0.53%482,9002555億8676万+4.31%10.050.44
01/311,6741,7141,6581,711+2.52%407,6002542億4939万+4.14%100.44
01/301,6881,6891,6681,669-1.18%208,3002480億831万+1.95%9.760.43
01/291,6761,7091,6671,689+1.08%312,5002509億8025万+3.43%9.870.43
01/261,6891,7091,6711,671-2.51%343,1002483億551万+2.52%9.770.43
01/251,7091,7461,7041,714+0.47%468,5002546億9518万+5.41%10.020.44
01/241,6251,7071,6221,706+4.79%687,4002535億640万+5.18%9.970.44
01/231,6431,6591,6231,628-1.15%367,1002419億1584万+0.62%9.520.42
01/221,6401,6531,6381,647+0.86%319,6002447億3918万+1.86%9.630.42
01/191,6381,6421,6241,633-0.37%421,8002426億5882万+1.05%9.550.42
01/181,6331,6441,6171,639+0.43%235,7002435億5040万+1.42%9.580.42
01/171,6221,6531,6221,632+0.62%388,8002425億1023万+0.99%9.540.42
01/161,6591,6591,6161,622-2.23%345,1002410億2426万+0.37%9.480.42
01/151,6231,6741,6231,659+2.41%293,6002465億2234万+2.66%9.70.42
01/121,6401,6551,6201,620-1.16%425,6002407億2706万+0.43%9.470.41
01/111,6691,6811,6361,639+0.43%652,8002435億5040万+1.61%9.580.42
01/101,6351,6611,6231,632-0.85%323,6002425億1023万+1.18%9.540.42
01/091,6591,6731,6321,646-0.6%422,7002445億9058万+2.05%9.620.42
01/051,6221,6651,6101,656+2.67%500,9002460億7655万+2.79%9.680.42
01/041,6131,6211,5881,613-1.1%323,5002396億8688万+0.06%9.430.41
2023
12/291,6191,6411,6171,631+0.74%315,0002423億6163万+0.99%9.530.42
12/281,6271,6351,6031,619-1.28%292,7002405億7847万+0.19%9.460.42
12/271,6231,6511,6131,640+2.44%620,8002436億9900万+1.36%9.590.42
12/261,5841,6051,5781,601+1.07%305,6002379億372万-1.05%9.360.41
12/251,6021,6021,5771,584+0.25%272,8002353億7757万-2.22%9.260.41
12/221,5611,5911,5561,580+1.8%320,7002347億8318万-2.65%9.240.41
12/211,5651,5801,5511,552-1.52%309,6002306億2247万-4.55%9.070.4
12/201,5951,6131,5721,576-2.17%637,3002341億8880万-3.43%9.210.41
12/191,5961,6221,5731,611+2.48%732,9002393億8969万-1.65%9.420.42
12/181,5851,5851,5321,572-2.66%669,1002335億9441万-4.38%9.190.41
12/151,5891,6191,5711,615+1.44%727,0002399億8408万-2.36%9.440.42
12/141,6041,6171,5681,592-1.3%724,0002365億6635万-4.1%9.310.41
12/131,6221,6321,6071,613+0.12%402,8002396億8688万-3.12%9.430.42
12/121,6261,6301,6071,611-1.83%456,1002393億8969万-3.82%9.420.42
12/111,6351,6641,6211,641+0.24%505,3002438億4760万-2.67%9.590.42
12/081,6201,6681,6131,637+0.24%794,8002432億5321万-3.54%9.570.42
12/071,5901,6361,5861,633+0.68%506,6002426億5882万-4.28%9.550.42
12/061,5901,6271,5861,622+2.33%673,0002410億2426万-5.26%9.480.42
12/051,6061,6431,5851,585-2.52%648,9002355億2617万-7.69%9.260.41
12/041,6081,6431,6051,626-0.61%478,9002416億1864万-5.74%9.50.42
12/011,6441,6501,6261,636+0.18%403,8002431億461万-5.32%9.560.42
11/301,6001,6431,5961,633+2.19%668,8002426億5882万-5.66%9.550.42
11/291,6591,6711,5951,598-4.2%949,9002374億5793万-7.79%9.340.41
11/281,6891,7061,6601,668-1.3%510,8002478億5972万-4.03%9.750.43
11/271,6741,6991,6551,690+0.96%372,3002511億2885万-2.87%9.880.44
11/241,6881,6881,6541,674+0.18%345,5002487億5130万-3.96%9.790.43
11/221,6031,6711,6031,671+2.58%612,4002483億551万-4.24%9.770.43
11/211,6291,6391,6081,629-1.03%779,8002420億6443万-6.7%9.520.42
11/201,6591,6901,6341,646-0.78%659,8002445億9058万-5.89%9.620.43
11/171,6351,6671,6271,659-0.48%612,1002465億2234万-5.31%9.70.43
11/161,6911,6991,6571,667-1.13%846,8002477億1112万-5.12%9.740.43
11/151,7411,7421,6641,686-2.88%877,5002505億3446万-4.26%9.860.44
11/141,8101,8101,7231,736-2.03%704,4002579億6431万-1.59%10.150.45
11/131,7951,8011,7451,772-1.77%389,0002633億1380万+0.51%10.360.46
11/101,7591,8051,7501,804+1.69%564,5002680億6890万+2.5%10.540.47
11/091,6861,7861,6731,774+3.38%982,1002636億1099万+1.2%10.370.46
11/081,9351,9491,6991,716-7.49%1,855,0002549億9237万-2%10.030.44
11/071,8781,9101,8481,855-1.8%524,7002756億4735万+5.76%10.840.48
11/061,9161,9501,8731,889-1.2%1,094,8002806億9964万+8.07%11.040.49
11/021,9151,9391,8811,912+1.97%997,2002841億1737万+9.76%11.180.49
11/011,8201,8821,8151,875+4.98%1,116,0002786億1929万+7.94%10.960.48
10/311,7921,8051,6951,786+2.53%1,413,0002653億9416万+3%10.440.46
10/301,7621,7931,7271,742-1.86%1,789,3002588億5589万+0.58%10.180.45

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2017年
3月期
1,284
2/13
913
11/9
815,800
10/28
9.036.420.410.292306億249万-7.82倍
3/31
2018年
3月期
1,529
2/2
1,014
4/19
872,600
2/6
11.17.360.450.32746億374万1821億1131万8.96倍
3/30
2019年
3月期
1,424
5/18
901
12/25
2,705,300
10/18
9.576.060.430.272415億606万1528億685万6.32倍
3/29
2020年
3月期
1,041
4/5
467
3/13
1,569,200
3/17
7.813.50.310.141734億2743万778億77万4.58倍
3/31
2021年
3月期
864
3/22
518
4/6
2,527,600
9/18
7.144.280.240.141404億8376万842億2522万6.57倍
3/31
2022年
3月期
880
2/17
608
7/9
1,402,600
11/10
5.363.70.240.171404億4532万970億3494万4.61倍
3/31
2023年
3月期
1,192
2/28
713
4/8
2,605,700
1/13
6.563.930.320.191771億2757万1080億8862万5.99倍
3/31
最新1,889
2024/3/28
439,00011.04
予想
0.48
実績
2806億9964万-