7198 SBIアルヒ

7198
2025/05/01
時価
346億円
PER 予
19.11倍
2018年以降
6.04-28.03倍
(2018-2024年)
PBR
0.83倍
2018年以降
0.82-4.45倍
(2018-2024年)
配当 予
5.15%
ROE 予
4.32%
ROA 予
0.97%
資料
Link
CSV,JSON

PBR

2018年3月30日
2.39倍
2019年3月29日
3.26倍
2020年3月31日
1.62倍
2021年3月31日
2.13倍
2022年3月31日
1.1倍
2023年3月31日
1.16倍
2024年3月29日
1.01倍

2024/12/02~2025/05/01

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/01781782774776-1.02%108,500346億9664万-0.77%19.110.83
04/307857877817840%70,400350億5434万-0.13%19.310.83
04/28793795784784-0.51%90,300350億5434万-0.63%19.310.83
04/25786792784788+0.38%67,200352億3318万-0.51%19.40.84
04/24790795784785-0.63%53,000350億9905万-1.26%19.330.84
04/23790793788790+0.77%67,600353億2261万-1.13%19.450.84
04/22786791780784-0.13%59,900350億5434万-2.24%19.310.83
04/21782788780785+0.64%38,600350億9905万-2.48%19.330.84
04/18766780764780+2.77%65,700348億7549万-3.35%19.210.83
04/17749760749759+1.34%34,900339億3653万-6.3%18.690.81
04/16753754747749-0.4%53,200334億8941万-7.99%18.440.8
04/15758759752752-0.13%38,500336億2355万-8.18%18.520.8
04/14759760749753+2.03%81,800336億6826万-8.51%18.540.8
04/11730742721738-1.73%95,100329億9758万-10.76%18.170.79
04/10764764748751+6.68%138,100335億7883万-9.63%18.490.8
04/09715717701704-5.12%197,000314億7736万-15.69%17.340.75
04/08730759730742+7.54%159,600331億7643万-11.77%18.270.79
04/07688718682690-8.97%272,400308億5139万-18.34%16.990.73
04/04791804750758-7.67%452,000338億9182万-10.93%18.670.81
04/03819829812821-2.61%126,200367億869万-3.98%20.220.87
04/02847847838843+0.24%57,900376億9235万-1.52%20.760.9
04/01850854840841-0.47%63,400376億293万-1.75%20.710.9
03/31850852835845-1.74%76,400377億8178万-1.29%20.810.9
03/28855863850860-1.94%78,900384億5246万+0.47%21.180.92
03/27867877867877+0.57%102,400392億1257万+2.57%21.60.93
03/26870874868872+0.69%90,200389億8901万+2.11%21.470.93
03/25868871866866-0.23%50,200387億2073万+1.52%21.330.92
03/24869873865868+0.7%77,200388億1016万+1.76%21.370.92
03/21868869854862-1.26%104,300385億4189万+1.17%21.230.92
03/19874878869873+0.34%101,700390億3372万+2.59%21.50.93
03/18863871858870+1.52%72,400388億9958万+2.35%21.420.93
03/17853859853857+0.47%46,700383億1832万+0.94%21.10.91
03/14848858848853-0.35%40,000381億3948万+0.35%21.010.91
03/138568588528560%43,600382億7361万+0.71%21.080.91
03/12858861855856+0.12%74,800382億7361万+0.59%21.080.91
03/11850856842855-0.23%64,600382億2890万+0.47%21.050.91
03/10857859852857+0.23%77,700383億1832万+0.59%21.10.91
03/078538568418550%57,900382億2890万+0.12%21.050.91
03/06850857848855+1.3%66,700382億2890万0%21.050.91
03/05842846839844+0.48%44,300377億3707万-1.52%20.780.9
03/04848849837840-1.06%50,900375億5822万-2.1%20.690.89
03/03847850841849+1.56%54,900379億6063万-0.93%20.910.9
02/28850851836836-2.45%91,300373億7937万-2.22%20.590.89
02/27845857843857+0.94%66,800383億1832万+0.35%21.10.91
02/26850850836849-0.47%55,600379億6063万-0.35%20.910.9
02/25837855835853+1.67%125,500381億3948万+0.35%21.010.91
02/21836840832839-0.24%91,000375億1351万-1.06%20.660.89
02/20847847837841-0.71%62,600376億293万-0.71%20.710.9
02/198508508438470%27,400378億7120万+0.24%20.860.9
02/188528528418470%40,100378億7120万+0.36%20.860.9
02/17855859847847-0.24%44,400378億7120万+0.59%20.860.9
02/14858859843849-0.24%56,700379億6063万+0.95%20.910.9
02/13844855844851+0.71%57,800380億5005万+1.43%20.960.91
02/128488518438450%63,900377億8178万+0.84%20.810.9
02/10841846837845+0.12%112,700377億8178万+0.84%20.810.9
02/07857857840844-4.09%211,800377億3707万+0.84%20.780.9
02/06864881864880+1.85%120,700393億4670万+5.26%21.670.94
02/05861867861864+0.47%53,500386億3131万+3.72%21.280.92
02/04874878860860-0.46%101,900384億5246万+3.49%21.180.92
02/03882882862864-2.92%181,800386億3131万+4.22%21.280.92
01/31892896885890-0.45%134,800397億9383万+7.75%21.920.95
01/30888897883894+0.68%158,700399億7267万+8.63%22.020.95
01/29891894885888-0.45%124,300397億440万+8.29%21.870.95
01/28876897866892+2.06%266,000398億8325万+9.18%21.970.95
01/27836879836874+7.77%461,800390億7843万+7.5%21.520.93
01/24810813810811+0.37%56,900362億6156万0%19.970.86
01/23809812808808-0.25%44,700361億2743万-0.49%19.90.86
01/22807812807810+0.37%48,500362億1685万-0.25%19.950.86
01/21811811806807-0.12%24,100360億8272万-0.74%19.870.86
01/20806812804808+0.62%51,600361億2743万-0.62%19.90.86
01/17800806800803+0.12%118,100359億387万-1.35%19.770.85
01/168078078018020%106,000358億5916万-1.6%19.750.85
01/15804807802802-0.12%46,900358億5916万-1.72%19.750.85
01/14807808801803-0.62%70,800359億387万-1.71%19.770.85
01/10812813808808-0.49%87,500361億2743万-1.22%19.90.86
01/09819819812812-0.85%59,000363億628万-0.73%200.86
01/08826827819819-0.73%53,500366億1926万0%20.170.87
01/078278298248250%58,800368億8754万+0.73%20.320.88
01/06830831821825-0.24%76,700368億8754万+0.86%20.320.88
2024
12/30819830819827+0.98%75,100369億7696万+1.1%20.370.88
12/27818821816819+0.61%93,400366億1926万+0.12%20.170.87
12/26810814809814+0.49%102,200363億9570万-0.49%20.050.87
12/25808810802810+0.75%75,200362億1685万-0.98%19.950.86
12/24802807801804+0.37%85,700359億4858万-1.83%19.80.86
12/23807807801801-0.74%149,100358億1444万-2.2%19.720.85
12/20810812807807-0.25%73,200360億8272万-1.59%19.870.86
12/19809812807809-0.49%91,300361億7214万-1.34%19.920.86
12/18814816811813-0.37%32,800363億5099万-0.97%20.020.87
12/17819821814816-0.37%44,800364億8513万-0.61%20.090.87
12/16820821817819-0.24%49,900366億1926万-0.24%20.170.87
12/138188258188210%44,800367億869万0%20.220.87
12/12826827821821+0.12%46,500367億869万-0.12%20.220.87
12/11823823818820-0.73%58,400366億6397万-0.24%20.190.87
12/10824827823826+0.49%58,700369億3225万+0.49%20.340.88
12/09827828822822-0.36%34,900367億5340万+0.12%20.240.87
12/06827827822825+0.24%26,300368億8754万+0.61%20.320.88
12/05827827821823-0.24%36,900367億9811万+0.37%20.270.88
12/04830832824825-0.84%39,900368億8754万+0.61%20.320.88
12/03824832824832+1.22%67,700372億52万+1.59%20.490.89
12/02820825820822+0.24%39,900367億5340万+0.49%20.240.87

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2018年
3月期
1,529
2/26
1,201
12/15
6,682,800
12/14
11.48.952.552.01551億6723万433億3280万2.39倍
3/30
2019年
3月期
3,005
8/16
1,421
4/3
1,996,800
3/5
24.9211.784.452.11084億2220万512億7053万3.26倍
3/29
2020年
3月期
2,640
11/8
854
3/23
4,310,700
5/8
18.666.043.491.13952億5278万308億1283万1.62倍
3/31
2021年
3月期
2,251
11/6
1,024
4/6
871,600
2/5
15.366.992.661.21812億1743万369億4653万2.13倍
3/31
2022年
3月期
1,907
4/12
948
3/11

3/8
2,921,800
11/12
15.927.922.111.05688億570万342億440万1.1倍
3/31
2023年
3月期
1,443
11/10
942
5/27
4,859,400
9/16
18.1211.831.571.02520億6430万339億8792万1.16倍
3/31
2024年
3月期
1,105
5/11
778
12/26
781,300
2/7
28.0319.741.160.82398億6906万347億8606万1.01倍
3/29
最新776
2025/5/1
108,50019.11
予想
0.83
実績
346億9664万-