| 2026 |
| 03/06 | （5%ルール）Capital Research and Management Company（3.11%） |
| 03/06 | 1,848 | 1,894 | 1,845 | 1,882 | +2.17% | 460,800 | 765億7350万 | +3.35% |
| 03/05 | 1,830 | 1,852 | 1,817 | 1,842 | +2.28% | 301,000 | 749億4601万 | +1.38% |
| 03/04 | 1,800 | 1,819 | 1,780 | 1,801 | -1.69% | 561,000 | 732億7783万 | -0.83% |
| 03/03 | 1,830 | 1,849 | 1,816 | 1,832 | -0.27% | 426,700 | 745億3913万 | +0.77% |
| 03/02 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 03/02 | （IR情報）15:30 当社グループの人事異動及び組織変更に関するお知らせ |
| 03/02 | 1,826 | 1,852 | 1,788 | 1,837 | -0.54% | 514,100 | 747億4257万 | +0.88% |
| 02/27 | 1,857 | 1,862 | 1,826 | 1,847 | +0.11% | 223,500 | 751億4944万 | +1.43% |
| 02/26 | 1,823 | 1,857 | 1,819 | 1,845 | +1.99% | 348,300 | 750億6807万 | +1.32% |
| 02/25 | 1,814 | 1,817 | 1,798 | 1,809 | +0.44% | 278,900 | 736億332万 | -0.77% |
| 02/24 | 1,800 | 1,810 | 1,777 | 1,801 | -0.72% | 455,800 | 732億7783万 | -1.48% |
| 02/20 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.29%）野村アセットマネジメント（5.05%）野村證券（0.02%） |
| 02/20 | （5%ルール）Capital Research and Management Company（5.23%） |
| 02/20 | 1,859 | 1,859 | 1,810 | 1,814 | -3.15% | 271,900 | 738億676万 | -1.14% |
| 02/19 | 1,869 | 1,873 | 1,840 | 1,873 | -0.21% | 243,300 | 762億731万 | +1.68% |
| 02/18 | 1,842 | 1,894 | 1,834 | 1,877 | +3.87% | 378,600 | 763億7006万 | +1.73% |
| 02/17 | 1,836 | 1,843 | 1,803 | 1,807 | -2.32% | 276,000 | 735億2195万 | -2.22% |
| 02/16 | 1,828 | 1,864 | 1,809 | 1,850 | +2.72% | 418,300 | 752億7150万 | -0.22% |
| 02/13 | 1,850 | 1,866 | 1,787 | 1,801 | -4.1% | 635,900 | 732億7783万 | -3.12% |
| 02/12 | 1,868 | 1,888 | 1,838 | 1,878 | +4.28% | 483,400 | 764億1075万 | +0.7% |
| 02/10 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 02/10 | （IR情報）15:30 2026年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/10 | （IR情報）15:30 2026年3月期第3四半期決算説明資料 |
| 02/10 | 1,778 | 1,812 | 1,774 | 1,801 | +1.29% | 366,800 | 732億7783万 | -3.64% |
| 02/09 | 1,795 | 1,800 | 1,760 | 1,778 | +0.28% | 324,900 | 723億4202万 | -5.02% |
| 02/06 | 1,781 | 1,785 | 1,742 | 1,773 | -1.17% | 231,400 | 721億3858万 | -5.64% |
| 02/05 | 1,799 | 1,810 | 1,793 | 1,794 | +0.17% | 377,400 | 729億9301万 | -4.88% |
| 02/04 | （IR情報）11:00 当社グループの人事異動及び組織変更に関するお知らせ |
| 02/04 | 1,786 | 1,800 | 1,785 | 1,791 | -0.56% | 203,400 | 728億7095万 | -5.34% |
| 02/03 | 1,791 | 1,808 | 1,787 | 1,801 | +0.84% | 165,400 | 732億7783万 | -5.11% |
| 02/02 | 1,818 | 1,818 | 1,780 | 1,786 | -0.94% | 165,900 | 726億6752万 | -6.1% |
| 01/30 | 1,794 | 1,820 | 1,787 | 1,803 | +0.5% | 196,900 | 733億5920万 | -5.5% |
| 01/29 | 1,780 | 1,798 | 1,759 | 1,794 | -0.22% | 271,300 | 729億9301万 | -6.12% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 195,848株（0.48%）-0.02%義務消失 |
| 01/28 | 1,805 | 1,814 | 1,798 | 1,798 | -1.26% | 169,100 | 731億5576万 | -6.11% |
| 01/27 | 1,833 | 1,833 | 1,803 | 1,821 | -1.3% | 209,800 | 740億9157万 | -5.11% |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 203,948株（0.5%）再IN |
| 01/26 | 1,869 | 1,871 | 1,840 | 1,845 | -2.38% | 203,900 | 750億6807万 | -3.91% |
| 01/23 | （IR情報）15:30 当社グループの組織再編(連結子会社間の吸収合併)に関するお知らせ |
| 01/23 | （IR情報）15:30 連結子会社からの配当金受領に関するお知らせ |
| 01/23 | 1,890 | 1,905 | 1,864 | 1,890 | +2.05% | 293,000 | 768億9900万 | -1.61% |
| 01/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 200,248株（0.49%）-0.1%義務消失 |
| 01/22 | 1,858 | 1,864 | 1,837 | 1,852 | +1.09% | 297,500 | 753億5288万 | -3.54% |
| 01/21 | 1,850 | 1,860 | 1,823 | 1,832 | -3.98% | 408,800 | 745億3474万 | -4.58% |
| 01/20 | （IR情報）15:30 格付取得に関するお知らせ |
| 01/20 | 1,927 | 1,933 | 1,907 | 1,908 | -1.04% | 151,200 | 776億2679万 | -0.68% |
| 01/19 | 1,979 | 1,980 | 1,928 | 1,928 | -2.77% | 270,700 | 784億4049万 | +0.36% |
| 01/16 | 1,979 | 1,997 | 1,966 | 1,983 | +0.2% | 241,600 | 806億7816万 | +3.39% |
| 01/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 240,948株（0.59%）-0.03% |
| 01/15 | 1,949 | 1,984 | 1,946 | 1,979 | +1.7% | 263,600 | 805億1542万 | +3.45% |
| 01/14 | 1,961 | 1,987 | 1,919 | 1,946 | -1.07% | 291,000 | 791億7281万 | +2.1% |
| 01/13 | 1,970 | 1,985 | 1,937 | 1,967 | +0.72% | 272,800 | 800億2720万 | +3.42% |
| 01/09 | 1,980 | 1,990 | 1,945 | 1,953 | -1.16% | 138,300 | 794億5761万 | +3.01% |
| 01/08 | 1,951 | 1,980 | 1,941 | 1,976 | +1.02% | 112,200 | 803億9336万 | +4.44% |
| 01/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 253,295株（0.62%）+0.04% |
| 01/07 | 1,959 | 1,980 | 1,938 | 1,956 | -0.2% | 111,200 | 795億7966万 | +3.71% |
| 01/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 239,295株（0.58%）-0.02% |
| 01/06 | （IR情報）15:30 当社グループの人事異動に関するお知らせ |
| 01/06 | 1,943 | 1,974 | 1,930 | 1,960 | +3.54% | 241,200 | 797億4240万 | +4.14% |
| 01/05 | 1,940 | 1,957 | 1,888 | 1,893 | -2.32% | 188,100 | 770億1651万 | +0.91% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 245,195株（0.6%）+0.02% |
| 2025 |
| 12/30 | 1,950 | 1,957 | 1,936 | 1,938 | -1.02% | 99,700 | 788億4734万 | +3.58% |
| 12/29 | 1,967 | 1,971 | 1,944 | 1,958 | +0.82% | 134,300 | 796億6103万 | +4.99% |
| 12/26 | 1,939 | 1,957 | 1,929 | 1,942 | +0.21% | 136,800 | 790億1007万 | +4.58% |
| 12/25 | 1,925 | 1,942 | 1,910 | 1,938 | +1.63% | 124,100 | 788億4734万 | +4.76% |
| 12/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 236,865株（0.58%）-0.02% |
| 12/24 | 1,920 | 1,926 | 1,901 | 1,907 | -0.88% | 96,700 | 775億8610万 | +3.47% |
| 12/24 | （空売り報告）J.P. MORGAN SECURITIES PLC 500株（0%）-1.64%義務消失 |
| 12/23 | （IR情報）17:00 財務上の特約が付された金銭消費貸借契約の締結に関するお知らせ |
| 12/23 | 1,884 | 1,929 | 1,884 | 1,924 | +2.12% | 155,800 | 782億7775万 | +4.85% |
| 12/22 | 1,910 | 1,912 | 1,864 | 1,884 | -0.89% | 197,100 | 766億5035万 | +3.06% |
| 12/19 | 1,886 | 1,902 | 1,881 | 1,901 | +0.8% | 132,100 | 773億4199万 | +3.88% |
| 12/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 244,165株（0.6%）+0.01% |
| 12/18 | 1,866 | 1,897 | 1,864 | 1,886 | +1.51% | 126,400 | 767億3172万 | +2.89% |
| 12/17 | 1,876 | 1,877 | 1,849 | 1,858 | 0% | 118,500 | 755億9254万 | +1.14% |
| 12/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 240,965株（0.59%）-0.06% |
| 12/16 | 1,884 | 1,886 | 1,856 | 1,858 | -1.38% | 175,800 | 755億9254万 | +0.87% |
| 12/15 | 1,852 | 1,903 | 1,851 | 1,884 | +1.84% | 214,100 | 766億5035万 | +2% |
| 12/12 | 1,854 | 1,864 | 1,834 | 1,850 | 0% | 199,500 | 752億6706万 | -0.05% |
| 12/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 264,965株（0.65%）+0.13% |
| 12/11 | 1,910 | 1,920 | 1,850 | 1,850 | -2.68% | 226,200 | 752億6706万 | -0.32% |
| 12/10 | 1,859 | 1,911 | 1,858 | 1,901 | +2.59% | 244,200 | 773億4199万 | +2.15% |
| 12/10 | （空売り報告）J.P. MORGAN SECURITIES PLC 670,772株（1.64%）+0.09% |
| 12/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 213,565株（0.52%）再IN |
| 12/09 | 1,861 | 1,874 | 1,849 | 1,853 | -0.43% | 144,500 | 753億8912万 | -0.54% |
| 12/08 | 1,816 | 1,869 | 1,815 | 1,861 | +2.48% | 170,900 | 757億1460万 | -0.37% |
| 12/05 | 1,830 | 1,838 | 1,806 | 1,816 | -1.68% | 259,200 | 738億8378万 | -2.99% |
| 12/04 | 1,818 | 1,849 | 1,813 | 1,847 | +1.65% | 186,100 | 751億4501万 | -1.65% |
| 12/04 | （空売り報告）J.P. MORGAN SECURITIES PLC 633,472株（1.55%）+0.42% |
| 12/03 | 1,853 | 1,863 | 1,817 | 1,817 | -1.62% | 252,400 | 739億2446万 | -3.45% |
| 12/02 | 1,845 | 1,855 | 1,838 | 1,847 | +1.04% | 198,300 | 751億4501万 | -2.28% |
| 12/02 | （空売り報告）J.P. MORGAN SECURITIES PLC 463,172株（1.13%）新規 |
| 12/01 | 1,836 | 1,861 | 1,824 | 1,828 | -1.3% | 224,500 | 743億7200万 | -3.64% |
| 11/28 | （IR情報）15:30 2026年3月期第2四半期決算に関する質疑応答集 |
| 11/28 | 1,811 | 1,876 | 1,809 | 1,852 | +3.18% | 306,200 | 753億4843万 | -2.73% |
| 11/27 | 1,764 | 1,799 | 1,761 | 1,795 | +0.56% | 259,300 | 730億2939万 | -6.12% |
| 11/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 198,808株（0.48%）-0.1%義務消失 |
| 11/26 | 1,802 | 1,808 | 1,784 | 1,785 | -0.11% | 201,800 | 726億2255万 | -7.08% |
| 11/25 | 1,756 | 1,800 | 1,752 | 1,787 | +1.36% | 432,800 | 727億391万 | -7.41% |
| 11/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 238,108株（0.58%）-0.02% |
| 11/21 | （IR情報）15:30 剰余金の配当(中間配当)に関するお知らせ |
| 11/21 | （IR情報）15:30 当社連結子会社における財務上の特約が付された金銭消費貸借契約の締結に関するお知らせ |
| 11/21 | 1,733 | 1,778 | 1,726 | 1,763 | +0.11% | 272,300 | 717億2748万 | -9.03% |
| 11/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 247,608株（0.6%）+0.01% |
| 11/20 | 1,770 | 1,804 | 1,754 | 1,761 | +0.51% | 497,200 | 716億3026万 | -9.6% |
| 11/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 243,408株（0.59%）-0.03% |
| 11/19 | 1,732 | 1,774 | 1,698 | 1,752 | +1.98% | 450,900 | 712億6418万 | -10.57% |
| 11/18 | 1,742 | 1,787 | 1,709 | 1,718 | -1.04% | 774,700 | 698億8119万 | -12.7% |
| 11/17 | 1,794 | 1,814 | 1,691 | 1,736 | -11.16% | 1,313,300 | 706億1336万 | -12.37% |
| 11/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 252,308株（0.62%）+0.03% |
| 11/14 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 11/14 | （IR情報）15:30 2026年3月期第2四半期決算説明資料 |
| 11/14 | （IR情報）14:35 プレミアグループ、バイク王&カンパニー社と合弁契約を締結 |
| 11/14 | 1,979 | 1,995 | 1,954 | 1,954 | -1.21% | 326,200 | 794億8071万 | -2.01% |
| 11/13 | 2,005 | 2,008 | 1,978 | 1,978 | -0.25% | 198,800 | 804億5693万 | -1.05% |
| 11/12 | 1,976 | 2,007 | 1,971 | 1,983 | +0.51% | 171,900 | 806億6031万 | -1.05% |
| 11/11 | 1,975 | 1,978 | 1,957 | 1,973 | -0.85% | 210,500 | 802億5355万 | -1.84% |
| 11/10 | 1,984 | 1,994 | 1,972 | 1,990 | +1.02% | 123,800 | 809億4504万 | -1.19% |
| 11/07 | 1,980 | 1,983 | 1,960 | 1,970 | -0.61% | 137,200 | 801億3152万 | -2.38% |
| 11/06 | 1,972 | 1,998 | 1,966 | 1,982 | +0.51% | 167,800 | 806億1963万 | -2.03% |
| 11/05 | 1,956 | 1,973 | 1,936 | 1,972 | +0.51% | 195,400 | 802億1287万 | -2.86% |
| 11/04 | （IR情報）15:30 当社グループの人事異動に関するお知らせ |
| 11/04 | 1,955 | 1,983 | 1,946 | 1,962 | -0.76% | 219,400 | 798億611万 | -3.73% |
| 10/31 | （IR情報）15:30 当社連結子会社における財務上の特約が付された金銭消費貸借契約の締結に関するお知らせ |
| 10/31 | 1,964 | 1,984 | 1,957 | 1,977 | +0.71% | 134,700 | 804億1625万 | -3.47% |
| 10/30 | 1,968 | 1,980 | 1,959 | 1,963 | +0.2% | 157,600 | 798億4679万 | -4.57% |
| 10/29 | 1,950 | 1,966 | 1,929 | 1,959 | +0.62% | 324,600 | 796億8409万 | -5.22% |
| 10/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 240,394株（0.59%）-0.1% |
| 10/28 | 2,003 | 2,006 | 1,945 | 1,947 | -3.99% | 306,800 | 791億9598万 | -6.26% |
| 10/27 | 2,020 | 2,035 | 2,005 | 2,028 | +0.9% | 134,400 | 824億9072万 | -2.78% |
| 10/24 | 2,008 | 2,021 | 2,000 | 2,010 | +0.1% | 121,400 | 817億5856万 | -3.97% |
| 10/23 | 2,023 | 2,036 | 2,000 | 2,008 | -1.57% | 108,600 | 816億7721万 | -4.38% |
| 10/22 | 2,022 | 2,045 | 2,022 | 2,040 | +0.94% | 100,400 | 829億7884万 | -3.32% |
| 10/21 | 2,023 | 2,038 | 2,010 | 2,021 | 0% | 158,600 | 821億3750万 | -4.53% |
| 10/20 | 2,023 | 2,031 | 1,998 | 2,021 | +1.86% | 195,100 | 821億3750万 | -4.89% |
| 10/17 | 2,000 | 2,016 | 1,979 | 1,984 | -1.1% | 180,200 | 806億3374万 | -7.03% |
| 10/17 | （空売り報告）Morgan Stanley & Co. International plc 2,516株（0%）-0.62%義務消失 |
| 10/16 | 2,032 | 2,041 | 2,001 | 2,006 | -1.13% | 213,000 | 815億2787万 | -6.48% |
| 10/16 | （空売り報告）Morgan Stanley & Co. International plc 254,732株（0.62%）新規 |
| 10/15 | 2,018 | 2,036 | 2,006 | 2,029 | +2.11% | 237,400 | 824億6264万 | -5.8% |
| 10/14 | 1,992 | 2,017 | 1,973 | 1,987 | -2.55% | 287,000 | 807億5567万 | -8.05% |
| 10/10 | 2,050 | 2,056 | 2,025 | 2,039 | -1.45% | 186,200 | 828億6906万 | -6.04% |
| 10/09 | 2,087 | 2,102 | 2,069 | 2,069 | -0.86% | 111,800 | 840億8832万 | -4.96% |
| 10/08 | 2,075 | 2,104 | 2,075 | 2,087 | +0.1% | 129,000 | 848億1987万 | -4.4% |
| 10/07 | 2,128 | 2,131 | 2,080 | 2,085 | -2.16% | 148,900 | 847億3859万 | -4.75% |
| 10/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 284,179株（0.69%）-0.01% |
| 10/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 286,479株（0.7%）+0.01% |
| 10/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 283,279株（0.69%）-0.01% |
| 10/01 | （IR情報）15:30 当社グループの人事異動に関するお知らせ |
| 10/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 285,579株（0.7%）+0.01% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
