7199 プレミアグループ

7199
2020/10/30
時価
261億円
PER 予
13.28倍
2018年以降
10.09-21.23倍
(2018-2020年)
PBR
4.33倍
2018年以降
2.35-5.8倍
(2018-2020年)
配当 予
2.28%
ROE 予
32.6%
ROA 予
2.99%
資料
Link
CSV,JSON

PBR

2018年3月30日
2.96倍
2019年3月29日
4.64倍
2020年3月31日
3.94倍

2020/06/05~2020/10/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
10/302,0472,0631,9521,971-3.57%87,700261億8747万-6.41%13.284.33
10/291,9982,0531,9942,044-0.24%47,000271億5738万-3.04%13.774.49
10/282,0572,0672,0292,049-0.58%48,400272億2381万-2.94%13.84.5
10/271,9802,0611,9252,061+1.53%83,000273億8324万-2.6%13.894.53
10/262,0232,0401,9802,030+0.35%92,200269億7137万-4.15%13.684.46
10/232,0732,0731,9772,023-1.37%67,700268億7836万-4.53%13.634.44
10/222,1262,1322,0402,051-5.44%96,800272億5038万-3.25%13.824.5
10/212,1552,1942,1412,169+0.93%31,300288億1817万+2.31%14.614.76
10/202,1502,1902,1342,149-0.69%31,100285億5245万+1.66%14.484.72
10/192,1002,1642,0882,164+4.04%52,700287億5174万+2.75%14.584.75
10/162,1002,1032,0612,080-0.91%46,100276億3569万-0.91%14.014.57
10/152,1302,1332,0932,099-2.19%31,100278億8813万+0.19%14.144.61
10/142,1062,1462,0962,146+2.04%32,000285億1259万+2.68%14.464.71
10/132,1602,1682,0842,103-3%92,100279億4127万+1.01%14.174.62
10/122,1742,1772,1452,168+0.79%34,400288億489万+4.38%14.614.76
10/092,1552,1592,1152,151+0.8%24,600285億7902万+3.96%14.494.72
10/082,1902,1902,1252,134-0.7%34,200283億5315万+3.44%14.384.69
10/072,1492,1902,1412,1490%45,800285億5245万+4.47%14.484.72
10/062,1602,2112,1372,149-0.23%78,400285億5245万+5.09%14.484.72
10/052,1042,1682,0982,154+4.87%72,100286億1888万+5.9%14.514.73
10/022,1412,1412,0462,054-2.38%45,800272億9024万+1.48%13.844.51
09/302,1502,1502,1022,104-1.36%45,200279億5456万+4.31%14.184.62
09/292,1122,1552,1122,133-0.74%50,200283億3986万+6.33%14.374.69
09/282,1582,1722,0912,149-0.56%69,800285億5245万+7.72%14.484.72
09/252,0532,1852,0532,161+6.98%115,400287億1188万+8.92%14.564.75
09/242,0782,0782,0072,020-4.54%71,800268億3850万+2.28%13.614.44
09/232,1852,1852,1112,116-3.38%56,200281億1188万+7.36%14.264.65
09/182,1252,1902,1202,190+3.69%108,600290億9500万+11.51%14.754.81
09/172,0432,1122,0382,112+3.33%59,600280億5874万+8.31%14.234.64
09/162,0632,0722,0342,044-0.15%33,200271億5533万+5.47%13.774.49
09/152,0402,0702,0322,0470%26,600271億9519万+6.17%13.794.5
09/142,0732,0902,0402,047+1.19%85,500271億9519万+6.78%13.794.5
09/111,9392,0451,9302,023+3.74%155,200268億7634万+6.25%13.634.44
09/101,9991,9991,9411,950-1.71%51,900259億651万+3.01%13.144.28
09/091,9521,9911,9521,984-0.6%39,200263億5821万+5.2%13.374.36
09/081,9551,9991,9551,996+2.04%55,300265億1763万+6.28%13.454.38
09/071,9901,9921,9421,956+0.15%42,000259億8622万+4.88%13.184.3
09/041,9361,9671,9331,953-0.86%36,000259億4636万+5.4%13.164.29
09/032,0142,0171,9581,970-0.2%78,800261億7221万+6.83%13.274.33
09/022,0012,0131,9651,974-1.94%54,100262億2535万+7.52%13.34.34
09/011,9822,0181,9732,013+2.39%109,200267億4349万+10.12%13.564.42
08/311,9081,9741,9081,966+6.33%121,600261億1907万+7.96%13.254.32
08/281,8521,8971,8241,849-2.01%141,100245億6468万+1.82%12.464.06
08/271,9191,9191,8721,887-1.26%56,600250億6953万+3.97%12.714.14
08/261,8591,9111,8551,911+1.97%65,200253億8838万+5.29%12.884.2
08/251,8601,8831,8551,874+2.97%98,200248億9682万+3.36%12.634.12
08/241,8331,8391,7901,820-1.67%93,100241億7940万+0.33%12.264
08/211,8481,8691,8411,851-1.96%101,200245億9125万+1.98%12.474.07
08/201,8991,9141,8601,888-2.07%75,700250億8281万+4.02%12.724.15
08/191,9031,9281,8991,928+0.1%50,300256億1423万+6.28%12.994.23
08/181,9331,9331,9041,926-0.67%78,000255億8766万+6.47%12.984.23
08/172,0132,0131,9191,939+4.64%152,700257億6037万+7.3%13.064.26
08/141,8271,8581,8261,853+2.26%105,800246億1782万+2.49%12.484.07
08/131,8001,8181,7821,812+1.91%39,700240億7312万-0.11%12.213.98
08/121,7991,7991,7541,778-0.22%39,500236億2142万-2.25%11.983.91
08/111,7501,7861,7451,782+3.24%54,900236億7456万-2.2%12.013.91
08/071,7251,7301,7011,726-0.92%37,600229億3058万-5.48%11.633.79
08/061,7651,7861,7381,742-1.3%30,400231億4314万-4.96%11.743.83
08/051,7501,7731,7421,765-0.84%36,900234億4871万-4.02%11.893.88
08/041,6941,7801,6941,780+5.39%62,100236億4799万-3.68%11.993.91
08/031,6671,6891,6551,689+2.74%47,000224億3902万-9.14%11.383.71
07/311,7051,7091,6261,644-5.3%96,200218億4118万-12.09%11.083.61
07/301,7421,7571,7121,736-1.2%71,100230億6343万-7.86%11.73.81
07/291,7761,7841,7411,757-2.06%72,200233億2329万-7.33%11.843.86
07/281,8201,8201,7671,794-1.43%68,800238億1445万-5.88%12.093.94
07/271,8201,8251,7711,820-1.19%56,100241億5959万-4.91%12.264
07/221,8311,8451,8111,842+0.55%31,100244億5162万-3.91%12.414.05
07/211,8721,8771,8151,832-2.24%63,600243億1888万-4.53%12.344.02
07/201,8721,8791,8201,874-0.37%55,600248億7641万-2.4%12.634.12
07/171,8801,9111,8581,881-0.27%76,300249億6933万-1.72%12.674.13
07/161,8561,8941,8531,886+1.62%80,100250億3570万-1.36%12.714.14
07/151,8451,8601,8181,856+0.76%58,100246億3747万-2.83%12.54.08
07/141,8331,8431,8081,842-1.13%44,300244億5162万-3.71%12.414.05
07/131,7991,8641,7931,863+2.93%77,800247億3039万-2.82%12.554.09
07/101,8501,8521,8101,810-3.62%84,900240億2684万-5.78%12.193.98
07/091,9371,9601,8771,878-4.38%100,300249億2951万-2.34%12.654.12
07/081,9901,9901,9371,964-1.85%82,100260億7111万+2.08%13.234.31
07/071,9402,0011,9402,001+3.63%91,400265億6227万+4.38%13.484.4
07/061,8521,9321,8441,931+3.48%108,700256億3305万+1.05%13.014.24
07/031,8561,8691,8281,866+0.05%84,700247億7021万-2.41%12.574.1
07/021,9111,9521,8621,865-2.41%86,900247億5694万-2.66%12.574.1
07/011,8971,9471,8941,911+1.65%99,800253億6756万-0.31%12.884.2
06/301,9681,9941,8801,880-5.39%89,900249億5606万-1.83%12.674.13
06/292,0332,0441,9611,987-3.31%92,500263億7643万+3.76%13.394.36
06/261,9952,0551,9932,055+4.26%85,400272億7909万+7.54%13.854.51
06/251,9931,9931,9451,971-1.3%60,300261億6403万+3.63%13.284.33
06/242,0332,0331,9771,997-2.49%45,300265億917万+5.33%13.454.38
06/232,0182,0611,9912,048+2.2%91,800271億8617万+8.42%13.84.49
06/222,0002,0671,9912,004+0.91%138,100266億209万+6.65%13.54.4
06/191,9351,9871,9271,986+4.42%100,800263億6315万+6.32%13.384.36
06/181,8931,9071,8661,902+0.32%51,700252億4809万+2.42%12.814.17
06/171,8641,9261,8621,896+3.38%104,100251億6845万+2.49%12.774.16
06/161,7701,8401,7701,834+4.98%50,500243億4543万-0.65%12.364.02
06/151,8031,8051,7431,747-3.85%83,500231億9055万-5.31%11.773.83
06/121,7531,8201,7431,817-1.25%76,500241億1976万-1.57%12.243.99
06/111,8971,9301,8351,840-5.01%68,700244億2508万-0.22%12.44.04
06/101,9341,9451,9021,937-0.46%74,600257億1270万+5.27%13.054.25
06/091,9671,9671,9031,946-0.31%62,600258億3217万+6.22%13.114.27
06/081,8791,9581,8711,952+4.61%114,400259億1182万+6.9%13.154.28
06/051,8921,8921,8321,866-1.37%73,500247億7021万+2.87%12.574.09

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2018年
3月期
1,545
3,090
1/22

3,090
1/18
1,107
2,213
12/21
3,809,000
1,904,500
12/22
14.3810.33.282.35187億2540万134億1078万2.96倍
3/30
2019年
3月期
2,170
4,340
12/11
1,385
2,769
12/25
1,600,000
800,000
12/19
19.1912.245.243.35263億40万167億8014万4.64倍
3/29
2020年
3月期
2,385
1/9
1,133
3/23
514,200
2/17
21.2310.095.82.76315億1705万149億8562万3.94倍
3/31
最新1,971
2020/10/30
87,70013.28
予想
4.33
実績
261億8747万-