プレミアグループ（7199）のPER（株価収益率）の推移
- 2018年3月30日
- 12.98倍
- 2019年3月29日
- 16.97倍
- 2020年3月31日
- 14.42倍
- 2021年3月31日
- 12.92倍
- 2022年3月31日
- 17.63倍
- 2023年3月31日
- 16.43倍
- 2024年3月29日
- 17.26倍
- 2025年3月31日
- 16.97倍
- 2026年3月31日
- 10.6倍
2025/12/05～2026/05/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/08 | 1,830 | 1,875 | 1,815 | 1,844 | -0.05% | 294,700 | 750億7046万 | +2.22% | 10.39 | 2.84 |
| 05/07 | 1,873 | 1,890 | 1,833 | 1,845 | -1.02% | 310,100 | 751億1117万 | +2.73% | 10.4 | 2.84 |
| 05/01 | 1,842 | 1,880 | 1,832 | 1,864 | +1.19% | 250,000 | 758億8467万 | +4.13% | 10.5 | 2.87 |
| 04/30 | 1,842 | 1,871 | 1,833 | 1,842 | -0.91% | 229,500 | 749億8904万 | +3.31% | 10.38 | 2.83 |
| 04/28 | 1,803 | 1,859 | 1,798 | 1,859 | +2.93% | 313,000 | 756億8112万 | +4.61% | 10.48 | 2.86 |
| 04/27 | 1,769 | 1,807 | 1,762 | 1,806 | +2.09% | 184,400 | 735億2345万 | +2.09% | 10.18 | 2.78 |
| 04/24 | 1,782 | 1,789 | 1,752 | 1,769 | -1.83% | 212,200 | 720億1716万 | +0.4% | 9.97 | 2.72 |
| 04/23 | 1,800 | 1,828 | 1,792 | 1,802 | +0.22% | 250,900 | 733億6061万 | +2.39% | 10.16 | 2.77 |
| 04/22 | 1,817 | 1,824 | 1,776 | 1,798 | -1.43% | 203,200 | 731億9777万 | +2.22% | 10.13 | 2.77 |
| 04/21 | 1,837 | 1,848 | 1,810 | 1,824 | -0.38% | 210,800 | 742億5624万 | +3.87% | 10.28 | 2.81 |
| 04/20 | 1,843 | 1,843 | 1,823 | 1,831 | +0.38% | 146,600 | 745億4122万 | +4.45% | 10.32 | 2.82 |
| 04/17 | 1,820 | 1,838 | 1,820 | 1,824 | -0.05% | 118,400 | 742億5624万 | +4.17% | 10.28 | 2.81 |
| 04/16 | 1,830 | 1,854 | 1,815 | 1,825 | +0.5% | 194,900 | 742億9695万 | +4.35% | 10.28 | 2.81 |
| 04/15 | 1,850 | 1,852 | 1,812 | 1,816 | -0.77% | 231,400 | 739億3056万 | +3.71% | 10.23 | 2.79 |
| 04/14 | 1,845 | 1,864 | 1,829 | 1,830 | +0.94% | 210,600 | 745億51万 | +4.39% | 10.31 | 2.82 |
| 04/13 | 1,802 | 1,822 | 1,798 | 1,813 | -0.38% | 182,100 | 738億843万 | +3.36% | 10.22 | 2.79 |
| 04/10 | 1,806 | 1,835 | 1,802 | 1,820 | +1.05% | 162,800 | 740億9340万 | +3.64% | 10.26 | 2.8 |
| 04/09 | 1,815 | 1,824 | 1,794 | 1,801 | -1.37% | 116,100 | 733億1990万 | +2.5% | 10.15 | 2.77 |
| 04/08 | 1,815 | 1,832 | 1,809 | 1,826 | +2.82% | 182,700 | 743億3767万 | +3.93% | 10.29 | 2.81 |
| 04/07 | 1,784 | 1,810 | 1,774 | 1,776 | -0.45% | 124,300 | 723億213万 | +1.02% | 10.01 | 2.73 |
| 04/06 | 1,752 | 1,788 | 1,751 | 1,784 | +2.29% | 193,600 | 726億2782万 | +1.36% | 10.05 | 2.75 |
| 04/03 | 1,759 | 1,761 | 1,736 | 1,744 | 0% | 134,400 | 709億9939万 | -1.02% | 9.83 | 2.68 |
| 04/02 | 1,746 | 1,781 | 1,730 | 1,744 | -0.11% | 224,800 | 709億9939万 | -1.3% | 9.83 | 2.68 |
| 04/01 | 1,698 | 1,746 | 1,692 | 1,746 | +4.74% | 180,400 | 710億8081万 | -1.3% | 9.84 | 2.69 |
| 03/31 | 1,645 | 1,685 | 1,634 | 1,667 | +1.83% | 287,500 | 678億6467万 | -5.87% | 10.68 | 2.57 |
| 03/30 | 1,629 | 1,642 | 1,609 | 1,637 | -3.48% | 293,100 | 666億4335万 | -7.88% | 10.53 | 2.53 |
| 03/27 | 1,685 | 1,706 | 1,676 | 1,696 | +0.65% | 226,100 | 690億4528万 | -5.09% | 10.91 | 2.62 |
| 03/26 | 1,705 | 1,705 | 1,655 | 1,685 | -0.88% | 284,700 | 685億9746万 | -6.08% | 10.84 | 2.6 |
| 03/25 | 1,678 | 1,708 | 1,675 | 1,700 | +2.29% | 300,300 | 692億812万 | -5.5% | 10.94 | 2.63 |
| 03/24 | 1,651 | 1,671 | 1,647 | 1,662 | +1.96% | 325,400 | 676億2229万 | -7.92% | 10.69 | 2.57 |
| 03/23 | 1,676 | 1,683 | 1,630 | 1,630 | -5.01% | 560,500 | 663億2030万 | -9.94% | 10.48 | 2.52 |
| 03/19 | 1,775 | 1,802 | 1,716 | 1,716 | -3.43% | 465,000 | 698億1941万 | -5.71% | 11.03 | 2.65 |
| 03/18 | 1,757 | 1,777 | 1,753 | 1,777 | +2.24% | 198,300 | 723億133万 | -2.58% | 11.43 | 2.74 |
| 03/17 | 1,750 | 1,755 | 1,725 | 1,738 | +0.52% | 223,500 | 707億1453万 | -4.71% | 11.18 | 2.68 |
| 03/16 | 1,801 | 1,805 | 1,726 | 1,729 | -2.7% | 324,300 | 703億4834万 | -5.26% | 11.12 | 2.67 |
| 03/13 | 1,773 | 1,802 | 1,761 | 1,777 | -0.89% | 279,400 | 723億133万 | -2.79% | 11.43 | 2.74 |
| 03/12 | 1,840 | 1,847 | 1,791 | 1,793 | -3.76% | 316,500 | 729億5233万 | -1.91% | 11.53 | 2.77 |
| 03/11 | 1,884 | 1,915 | 1,863 | 1,863 | -0.48% | 304,200 | 758億44万 | +1.86% | 11.98 | 2.88 |
| 03/10 | 1,875 | 1,883 | 1,851 | 1,872 | +1.46% | 243,800 | 761億6662万 | +2.58% | 12.04 | 2.89 |
| 03/09 | 1,827 | 1,862 | 1,810 | 1,845 | -1.97% | 412,200 | 750億6807万 | +1.21% | 11.86 | 2.85 |
| 03/06 | 1,848 | 1,894 | 1,845 | 1,882 | +2.17% | 460,800 | 765億7350万 | +3.35% | 12.1 | 2.91 |
| 03/05 | 1,830 | 1,852 | 1,817 | 1,842 | +2.28% | 301,000 | 749億4601万 | +1.38% | 11.85 | 2.84 |
| 03/04 | 1,800 | 1,819 | 1,780 | 1,801 | -1.69% | 561,000 | 732億7783万 | -0.83% | 11.58 | 2.78 |
| 03/03 | 1,830 | 1,849 | 1,816 | 1,832 | -0.27% | 426,700 | 745億3913万 | +0.77% | 11.78 | 2.83 |
| 03/02 | 1,826 | 1,852 | 1,788 | 1,837 | -0.54% | 514,100 | 747億4257万 | +0.88% | 11.81 | 2.84 |
| 02/27 | 1,857 | 1,862 | 1,826 | 1,847 | +0.11% | 223,500 | 751億4944万 | +1.43% | 11.88 | 2.85 |
| 02/26 | 1,823 | 1,857 | 1,819 | 1,845 | +1.99% | 348,300 | 750億6807万 | +1.32% | 11.86 | 2.85 |
| 02/25 | 1,814 | 1,817 | 1,798 | 1,809 | +0.44% | 278,900 | 736億332万 | -0.77% | 11.63 | 2.79 |
| 02/24 | 1,800 | 1,810 | 1,777 | 1,801 | -0.72% | 455,800 | 732億7783万 | -1.48% | 11.58 | 2.78 |
| 02/20 | 1,859 | 1,859 | 1,810 | 1,814 | -3.15% | 271,900 | 738億676万 | -1.14% | 11.66 | 2.8 |
| 02/19 | 1,869 | 1,873 | 1,840 | 1,873 | -0.21% | 243,300 | 762億731万 | +1.68% | 12.04 | 2.89 |
| 02/18 | 1,842 | 1,894 | 1,834 | 1,877 | +3.87% | 378,600 | 763億7006万 | +1.73% | 12.07 | 2.9 |
| 02/17 | 1,836 | 1,843 | 1,803 | 1,807 | -2.32% | 276,000 | 735億2195万 | -2.22% | 11.62 | 2.79 |
| 02/16 | 1,828 | 1,864 | 1,809 | 1,850 | +2.72% | 418,300 | 752億7150万 | -0.22% | 11.9 | 2.86 |
| 02/13 | 1,850 | 1,866 | 1,787 | 1,801 | -4.1% | 635,900 | 732億7783万 | -3.12% | 11.58 | 2.78 |
| 02/12 | 1,868 | 1,888 | 1,838 | 1,878 | +4.28% | 483,400 | 764億1075万 | +0.7% | 12.08 | 2.9 |
| 02/10 | 1,778 | 1,812 | 1,774 | 1,801 | +1.29% | 366,800 | 732億7783万 | -3.64% | 11.58 | 2.78 |
| 02/09 | 1,795 | 1,800 | 1,760 | 1,778 | +0.28% | 324,900 | 723億4202万 | -5.02% | 11.43 | 2.75 |
| 02/06 | 1,781 | 1,785 | 1,742 | 1,773 | -1.17% | 231,400 | 721億3858万 | -5.64% | 11.4 | 2.74 |
| 02/05 | 1,799 | 1,810 | 1,793 | 1,794 | +0.17% | 377,400 | 729億9301万 | -4.88% | 11.54 | 2.77 |
| 02/04 | 1,786 | 1,800 | 1,785 | 1,791 | -0.56% | 203,400 | 728億7095万 | -5.34% | 11.52 | 2.77 |
| 02/03 | 1,791 | 1,808 | 1,787 | 1,801 | +0.84% | 165,400 | 732億7783万 | -5.11% | 11.58 | 2.78 |
| 02/02 | 1,818 | 1,818 | 1,780 | 1,786 | -0.94% | 165,900 | 726億6752万 | -6.1% | 11.48 | 2.76 |
| 01/30 | 1,794 | 1,820 | 1,787 | 1,803 | +0.5% | 196,900 | 733億5920万 | -5.5% | 11.59 | 2.78 |
| 01/29 | 1,780 | 1,798 | 1,759 | 1,794 | -0.22% | 271,300 | 729億9301万 | -6.12% | 11.54 | 2.77 |
| 01/28 | 1,805 | 1,814 | 1,798 | 1,798 | -1.26% | 169,100 | 731億5576万 | -6.11% | 11.56 | 2.78 |
| 01/27 | 1,833 | 1,833 | 1,803 | 1,821 | -1.3% | 209,800 | 740億9157万 | -5.11% | 11.71 | 2.81 |
| 01/26 | 1,869 | 1,871 | 1,840 | 1,845 | -2.38% | 203,900 | 750億6807万 | -3.91% | 11.86 | 2.85 |
| 01/23 | 1,890 | 1,905 | 1,864 | 1,890 | +2.05% | 293,000 | 768億9900万 | -1.61% | 12.15 | 2.92 |
| 01/22 | 1,858 | 1,864 | 1,837 | 1,852 | +1.09% | 297,500 | 753億5288万 | -3.54% | 11.91 | 2.86 |
| 01/21 | 1,850 | 1,860 | 1,823 | 1,832 | -3.98% | 408,800 | 745億3474万 | -4.58% | 11.78 | 2.83 |
| 01/20 | 1,927 | 1,933 | 1,907 | 1,908 | -1.04% | 151,200 | 776億2679万 | -0.68% | 12.27 | 2.95 |
| 01/19 | 1,979 | 1,980 | 1,928 | 1,928 | -2.77% | 270,700 | 784億4049万 | +0.36% | 12.4 | 2.98 |
| 01/16 | 1,979 | 1,997 | 1,966 | 1,983 | +0.2% | 241,600 | 806億7816万 | +3.39% | 12.75 | 3.06 |
| 01/15 | 1,949 | 1,984 | 1,946 | 1,979 | +1.7% | 263,600 | 805億1542万 | +3.45% | 12.73 | 3.06 |
| 01/14 | 1,961 | 1,987 | 1,919 | 1,946 | -1.07% | 291,000 | 791億7281万 | +2.1% | 12.51 | 3.01 |
| 01/13 | 1,970 | 1,985 | 1,937 | 1,967 | +0.72% | 272,800 | 800億2720万 | +3.42% | 12.65 | 3.04 |
| 01/09 | 1,980 | 1,990 | 1,945 | 1,953 | -1.16% | 138,300 | 794億5761万 | +3.01% | 12.56 | 3.02 |
| 01/08 | 1,951 | 1,980 | 1,941 | 1,976 | +1.02% | 112,200 | 803億9336万 | +4.44% | 12.71 | 3.05 |
| 01/07 | 1,959 | 1,980 | 1,938 | 1,956 | -0.2% | 111,200 | 795億7966万 | +3.71% | 12.58 | 3.02 |
| 01/06 | 1,943 | 1,974 | 1,930 | 1,960 | +3.54% | 241,200 | 797億4240万 | +4.14% | 12.6 | 3.03 |
| 01/05 | 1,940 | 1,957 | 1,888 | 1,893 | -2.32% | 188,100 | 770億1651万 | +0.91% | 12.17 | 2.92 |
| 2025 | ||||||||||
| 12/30 | 1,950 | 1,957 | 1,936 | 1,938 | -1.02% | 99,700 | 788億4734万 | +3.58% | 12.47 | 3.22 |
| 12/29 | 1,967 | 1,971 | 1,944 | 1,958 | +0.82% | 134,300 | 796億6103万 | +4.99% | 12.6 | 3.25 |
| 12/26 | 1,939 | 1,957 | 1,929 | 1,942 | +0.21% | 136,800 | 790億1007万 | +4.58% | 12.49 | 3.23 |
| 12/25 | 1,925 | 1,942 | 1,910 | 1,938 | +1.63% | 124,100 | 788億4734万 | +4.76% | 12.47 | 3.22 |
| 12/24 | 1,920 | 1,926 | 1,901 | 1,907 | -0.88% | 96,700 | 775億8610万 | +3.47% | 12.27 | 3.17 |
| 12/23 | 1,884 | 1,929 | 1,884 | 1,924 | +2.12% | 155,800 | 782億7775万 | +4.85% | 12.38 | 3.2 |
| 12/22 | 1,910 | 1,912 | 1,864 | 1,884 | -0.89% | 197,100 | 766億5035万 | +3.06% | 12.12 | 3.13 |
| 12/19 | 1,886 | 1,902 | 1,881 | 1,901 | +0.8% | 132,100 | 773億4199万 | +3.88% | 12.23 | 3.16 |
| 12/18 | 1,866 | 1,897 | 1,864 | 1,886 | +1.51% | 126,400 | 767億3172万 | +2.89% | 12.13 | 3.13 |
| 12/17 | 1,876 | 1,877 | 1,849 | 1,858 | 0% | 118,500 | 755億9254万 | +1.14% | 11.95 | 3.09 |
| 12/16 | 1,884 | 1,886 | 1,856 | 1,858 | -1.38% | 175,800 | 755億9254万 | +0.87% | 11.95 | 3.09 |
| 12/15 | 1,852 | 1,903 | 1,851 | 1,884 | +1.84% | 214,100 | 766億5035万 | +2% | 12.12 | 3.13 |
| 12/12 | 1,854 | 1,864 | 1,834 | 1,850 | 0% | 199,500 | 752億6706万 | -0.05% | 11.9 | 3.07 |
| 12/11 | 1,910 | 1,920 | 1,850 | 1,850 | -2.68% | 226,200 | 752億6706万 | -0.32% | 11.9 | 3.07 |
| 12/10 | 1,859 | 1,911 | 1,858 | 1,901 | +2.59% | 244,200 | 773億4199万 | +2.15% | 12.23 | 3.16 |
| 12/09 | 1,861 | 1,874 | 1,849 | 1,853 | -0.43% | 144,500 | 753億8912万 | -0.54% | 11.92 | 3.08 |
| 12/08 | 1,816 | 1,869 | 1,815 | 1,861 | +2.48% | 170,900 | 757億1460万 | -0.37% | 11.97 | 3.09 |
| 12/05 | 1,830 | 1,838 | 1,806 | 1,816 | -1.68% | 259,200 | 738億8378万 | -2.99% | 11.68 | 3.02 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2018年 3月期 | 515 3,090 1/22 3,090 1/18 | 369 2,213 12/21 | 11,427,000 1,904,500 12/22 | 14.38 | 10.3 | 3.28 | 2.35 | 187億2540万 | 134億1078万 | 12.98倍 3/30 |
| 2019年 3月期 | 905 5,430 10/22 | 443 2,658 5/17 | 4,800,000 800,000 12/19 | 24 | 11.75 | 6.56 | 3.21 | 329億580万 | 161億748万 | 16.97倍 3/29 |
| 2020年 3月期 | 847 2,540 11/20 | 378 1,133 3/23 | 2,900,100 966,700 8/9 | 22.61 | 10.08 | 6.18 | 2.76 | 335億6533万 | 149億8562万 | 14.42倍 3/31 |
| 2021年 3月期 | 869 2,608 2/3 | 408 1,225 4/6 | 1,140,900 380,300 4/30 | 13.97 | 6.56 | 4.63 | 2.18 | 346億5090万 | 162億736万 | 12.92倍 3/31 |
| 2022年 3月期 | 1,448 4,345 2/17 | 796 2,387 4/21 | 906,900 302,300 11/8 | 18.94 | 10.41 | 5.76 | 3.16 | 579億9267万 | 318億2918万 | 17.63倍 3/31 |
| 2023年 3月期 | 1,983 11/30 | 1,180 3,540 6/20 | 1,988,400 9/16 | 19.22 | 11.44 | 5.79 | 3.44 | 796億8679万 | 474億1826万 | 16.43倍 3/31 |
| 2024年 3月期 | 2,091 3/21 | 1,350 10/24 | 1,193,700 10/30 | 17.51 | 11.31 | 5.17 | 3.34 | 846億2396万 | 544億4248万 | 17.26倍 3/29 |
| 2025年 3月期 | 2,668 12/2 | 1,570 8/5 | 1,149,500 4/30 | 21.76 | 12.81 | 5.36 | 3.16 | 1079億7548万 | 635億3879万 | 16.97倍 3/31 |
| 2026年 3月期 | 2,468 8/12 | 1,609 3/30 | 1,313,300 11/17 | 15.7 | 10.23 | 3.8 | 2.48 | 1000億5313万 | 655億345万 | 10.6倍 3/31 |
| 最新 | 1,844 2026/5/8 | 294,700 | 10.39 予想 | 2.84 実績 | 750億7046万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
