時価総額
- 2010年3月31日
- 4293億187万
- 2011年3月31日
- 5582億6211万
- 2012年3月30日
- 8229億6998万
- 2013年3月29日
- 9417億4916万
- 2014年3月31日
- 1兆48億
- 2015年3月31日
- 1兆3318億
- 2016年3月31日
- 9161億3882万
- 2017年3月31日
- 1兆1600億
- 2018年3月30日
- 1兆2852億
- 2019年3月29日
- 1兆723億
- 2020年3月31日
- 5273億4215万
- 2021年3月31日
- 8769億5659万
- 2022年3月31日
- 1兆2309億
- 2023年3月31日
- 1兆2240億
- 2024年3月29日
- 1兆5385億
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 2,013 | 2,035 | 1,996 | 2,017 | +1.41% | 2,329,100 | 1兆5145億 | -4.13% | 9.44 | 1.02 |
| 09/17 | 1,999 | 2,014 | 1,952 | 1,989 | 0% | 2,454,200 | 1兆4934億 | -5.51% | 9.31 | 1 |
| 09/13 | 1,992 | 2,005 | 1,978 | 1,989 | -1% | 2,411,900 | 1兆4934億 | -5.56% | 9.31 | 1 |
| 09/12 | 2,010 | 2,021 | 1,977 | 2,009 | +1.98% | 2,830,400 | 1兆5085億 | -4.65% | 9.4 | 1.01 |
| 09/11 | 2,024 | 2,039 | 1,943 | 1,970 | -3.57% | 2,874,900 | 1兆4792億 | -6.24% | 9.22 | 0.99 |
| 09/10 | 2,065 | 2,074 | 2,042 | 2,043 | -0.39% | 2,094,800 | 1兆5340億 | -2.48% | 9.56 | 1.03 |
| 09/09 | 2,055 | 2,067 | 2,033 | 2,051 | -3.75% | 3,064,800 | 1兆5400億 | -1.39% | 9.6 | 1.03 |
| 09/06 | 2,120 | 2,137 | 2,111 | 2,131 | -1.11% | 2,010,700 | 1兆6001億 | +2.8% | 9.97 | 1.07 |
| 09/05 | 2,100 | 2,173 | 2,100 | 2,155 | +0.8% | 1,903,200 | 1兆6181億 | +4.26% | 10.08 | 1.09 |
| 09/04 | 2,151 | 2,183 | 2,123 | 2,138 | -3.69% | 2,523,400 | 1兆6053億 | +3.64% | 10 | 1.08 |
| 09/03 | 2,227 | 2,243 | 2,198 | 2,220 | -0.05% | 1,318,900 | 1兆6669億 | +7.71% | 10.39 | 1.12 |
| 09/02 | 2,230 | 2,239 | 2,187 | 2,221 | +1.14% | 1,530,900 | 1兆6676億 | +8.08% | 10.39 | 1.12 |
| 08/30 | 2,166 | 2,204 | 2,164 | 2,196 | +0.83% | 3,538,700 | 1兆6489億 | +7.28% | 10.28 | 1.11 |
| 08/29 | 2,175 | 2,178 | 2,152 | 2,178 | -0.05% | 1,356,700 | 1兆6354億 | +6.66% | 10.19 | 1.1 |
| 08/28 | 2,159 | 2,179 | 2,145 | 2,179 | +0.88% | 1,733,600 | 1兆6361億 | +6.87% | 10.2 | 1.1 |
| 08/27 | 2,130 | 2,160 | 2,118 | 2,160 | +2.08% | 2,046,800 | 1兆6218億 | +5.88% | 10.11 | 1.09 |
| 08/26 | 2,129 | 2,143 | 2,108 | 2,116 | -1.12% | 1,686,500 | 1兆5888億 | +3.62% | 9.9 | 1.07 |
| 08/23 | 2,120 | 2,140 | 2,112 | 2,140 | +1.47% | 1,786,600 | 1兆6068億 | +4.59% | 10.01 | 1.08 |
| 08/22 | 2,075 | 2,109 | 2,073 | 2,109 | -0.24% | 1,439,600 | 1兆5835億 | +2.88% | 9.87 | 1.06 |
| 08/21 | 2,086 | 2,114 | 2,077 | 2,114 | +0.28% | 1,166,400 | 1兆5873億 | +2.82% | 9.89 | 1.06 |
| 08/20 | 2,100 | 2,123 | 2,094 | 2,108 | +0.57% | 2,007,400 | 1兆5828億 | +2.28% | 9.86 | 1.06 |
| 08/19 | 2,142 | 2,142 | 2,094 | 2,096 | -2.15% | 2,352,900 | 1兆5738億 | +1.55% | 9.81 | 1.06 |
| 08/16 | 2,121 | 2,143 | 2,096 | 2,142 | +2.83% | 2,077,000 | 1兆6083億 | +3.53% | 10.02 | 1.08 |
| 08/15 | 2,038 | 2,083 | 2,038 | 2,083 | +1.71% | 2,707,400 | 1兆5640億 | +0.58% | 9.75 | 1.05 |
| 08/14 | 2,063 | 2,079 | 2,031 | 2,048 | +0.29% | 3,653,500 | 1兆5377億 | -1.3% | 9.58 | 1.03 |
| 08/13 | 2,025 | 2,054 | 2,008 | 2,042 | +0.99% | 3,208,500 | 1兆5332億 | -1.83% | 9.56 | 1.03 |
| 08/09 | 2,060 | 2,071 | 1,996 | 2,022 | +0.5% | 3,884,800 | 1兆5182億 | -3.16% | 9.46 | 1.02 |
| 08/08 | 2,058 | 2,068 | 1,965 | 2,012 | +8.87% | 6,361,200 | 1兆5107億 | -4.05% | 9.41 | 1.01 |
| 08/07 | 1,798 | 1,897 | 1,747 | 1,848 | +1.48% | 4,302,100 | 1兆3876億 | -12.25% | 8.65 | 0.93 |
| 08/06 | 1,822 | 1,872 | 1,758 | 1,821 | +9.57% | 4,077,900 | 1兆3673億 | -14.1% | 8.52 | 0.92 |
| 08/05 | 1,783 | 1,809 | 1,640 | 1,662 | -12.34% | 4,474,000 | 1兆2479億 | -22.19% | 7.78 | 0.84 |
| 08/02 | 1,925 | 1,950 | 1,875 | 1,896 | -3.51% | 3,252,700 | 1兆4236億 | -12.02% | 8.87 | 0.96 |
| 08/01 | 2,024 | 2,028 | 1,949 | 1,965 | -4.98% | 3,287,100 | 1兆4754億 | -9.2% | 9.19 | 0.99 |
| 07/31 | 2,042 | 2,071 | 2,028 | 2,068 | -0.39% | 2,926,900 | 1兆5528億 | -4.7% | 9.68 | 1.04 |
| 07/30 | 2,068 | 2,085 | 2,061 | 2,076 | +0.19% | 1,674,700 | 1兆5588億 | -4.38% | 9.71 | 1.05 |
| 07/29 | 2,068 | 2,097 | 2,037 | 2,072 | +1.97% | 1,856,400 | 1兆5558億 | -4.52% | 9.7 | 1.04 |
| 07/26 | 2,052 | 2,055 | 2,028 | 2,032 | -1.65% | 3,113,700 | 1兆5257億 | -6.36% | 9.51 | 1.02 |
| 07/25 | 2,058 | 2,085 | 2,025 | 2,066 | -1.38% | 3,225,600 | 1兆5513億 | -4.88% | 9.67 | 1.04 |
| 07/24 | 2,188 | 2,192 | 2,095 | 2,095 | -5.46% | 3,338,600 | 1兆5730億 | -3.5% | 9.8 | 1.06 |
| 07/23 | 2,221 | 2,229 | 2,206 | 2,216 | +0.91% | 1,294,900 | 1兆6639億 | +2.21% | 10.37 | 1.12 |
| 07/22 | 2,200 | 2,208 | 2,180 | 2,196 | -1.17% | 1,798,500 | 1兆6489億 | +1.76% | 10.28 | 1.11 |
| 07/19 | 2,233 | 2,233 | 2,202 | 2,222 | -0.54% | 1,560,100 | 1兆6684億 | +3.3% | 10.4 | 1.12 |
| 07/18 | 2,231 | 2,264 | 2,222 | 2,234 | -1.19% | 1,879,900 | 1兆6774億 | +4.2% | 10.45 | 1.13 |
| 07/17 | 2,245 | 2,264 | 2,236 | 2,261 | +1.16% | 1,795,900 | 1兆6977億 | +5.8% | 10.58 | 1.14 |
| 07/16 | 2,201 | 2,235 | 2,193 | 2,235 | +2.01% | 2,635,800 | 1兆6782億 | +5.03% | 10.46 | 1.13 |
| 07/12 | 2,196 | 2,208 | 2,177 | 2,191 | -1.22% | 2,015,700 | 1兆6451億 | +3.35% | 10.25 | 1.1 |
| 07/11 | 2,205 | 2,231 | 2,199 | 2,218 | +1.46% | 2,395,500 | 1兆6654億 | +5.07% | 10.38 | 1.12 |
| 07/10 | 2,189 | 2,198 | 2,165 | 2,186 | +0.18% | 3,177,400 | 1兆6414億 | +4% | 10.23 | 1.1 |
| 07/09 | 2,193 | 2,195 | 2,157 | 2,182 | -0.5% | 2,586,700 | 1兆6384億 | +4.15% | 10.21 | 1.1 |
| 07/08 | 2,214 | 2,218 | 2,186 | 2,193 | -1.31% | 2,507,500 | 1兆6466億 | +4.93% | 10.26 | 1.1 |
| 07/05 | 2,236 | 2,256 | 2,219 | 2,222 | -1.77% | 1,723,600 | 1兆6684億 | +6.52% | 10.4 | 1.12 |
| 07/04 | 2,222 | 2,269 | 2,219 | 2,262 | +1.75% | 2,433,500 | 1兆6984億 | +8.7% | 10.58 | 1.14 |
| 07/03 | 2,211 | 2,236 | 2,207 | 2,223 | +0.54% | 2,487,700 | 1兆6691億 | +7.18% | 10.4 | 1.12 |
| 07/02 | 2,200 | 2,224 | 2,181 | 2,211 | -0.41% | 2,583,100 | 1兆6601億 | +6.91% | 10.35 | 1.11 |
| 07/01 | 2,163 | 2,220 | 2,151 | 2,220 | +4.18% | 4,378,600 | 1兆6669億 | +7.66% | 10.39 | 1.12 |
| 06/28 | 2,134 | 2,138 | 2,110 | 2,131 | +0.24% | 3,173,200 | 1兆6001億 | +3.65% | 9.97 | 1.04 |
| 06/27 | 2,108 | 2,132 | 2,097 | 2,126 | +0.81% | 2,485,700 | 1兆5963億 | +3.61% | 9.95 | 1.03 |
| 06/26 | 2,107 | 2,137 | 2,102 | 2,109 | +0.62% | 3,488,800 | 1兆5835億 | +3.03% | 9.87 | 1.02 |
| 06/25 | 2,080 | 2,098 | 2,056 | 2,096 | +2.49% | 1,998,000 | 1兆5738億 | +2.64% | 9.81 | 1.02 |
| 06/24 | 2,081 | 2,085 | 2,038 | 2,045 | -1.11% | 2,350,200 | 1兆5355億 | +0.25% | 9.57 | 0.99 |
| 06/21 | 2,080 | 2,109 | 2,061 | 2,068 | -0.96% | 3,802,900 | 1兆5528億 | +1.42% | 9.68 | 1 |
| 06/20 | 2,052 | 2,106 | 2,043 | 2,088 | +2.5% | 3,744,600 | 1兆5678億 | +2.5% | 9.77 | 1.01 |
| 06/19 | 2,030 | 2,039 | 2,015 | 2,037 | +0.84% | 1,248,800 | 1兆5295億 | +0.1% | 9.53 | 0.99 |
| 06/18 | 2,016 | 2,022 | 1,993 | 2,020 | +2.07% | 1,801,100 | 1兆5167億 | -0.79% | 9.45 | 0.98 |
| 06/17 | 2,000 | 2,001 | 1,951 | 1,979 | -2.03% | 1,955,600 | 1兆4859億 | -2.66% | 9.26 | 0.96 |
| 06/14 | 2,038 | 2,049 | 2,013 | 2,020 | -1.46% | 2,712,300 | 1兆5167億 | -0.59% | 9.45 | 0.98 |
| 06/13 | 2,058 | 2,062 | 2,033 | 2,050 | -0.1% | 2,174,600 | 1兆5392億 | +1.08% | 9.59 | 1 |
| 06/12 | 2,048 | 2,066 | 2,041 | 2,052 | +0.2% | 2,078,000 | 1兆5407億 | +1.38% | 9.6 | 1 |
| 06/11 | 2,037 | 2,053 | 2,030 | 2,048 | +1.64% | 1,936,800 | 1兆5377億 | +1.49% | 9.58 | 1 |
| 06/10 | 1,990 | 2,022 | 1,988 | 2,015 | +1.56% | 1,394,100 | 1兆5130億 | 0% | 9.43 | 0.98 |
| 06/07 | 1,985 | 1,991 | 1,974 | 1,984 | -0.15% | 1,544,400 | 1兆4897億 | -1.39% | 9.28 | 0.96 |
| 06/06 | 1,991 | 1,995 | 1,977 | 1,987 | -0.65% | 2,030,300 | 1兆4919億 | -1.24% | 9.3 | 0.97 |
| 06/05 | 2,048 | 2,054 | 2,000 | 2,000 | -3.52% | 2,577,300 | 1兆5017億 | -0.65% | 9.36 | 0.97 |
| 06/04 | 2,045 | 2,093 | 2,033 | 2,073 | -0.96% | 2,701,400 | 1兆5565億 | +3.08% | 9.7 | 1.01 |
| 06/03 | 2,097 | 2,127 | 2,093 | 2,093 | -0.19% | 1,935,500 | 1兆5715億 | +4.34% | 9.79 | 1.02 |
| 05/31 | 2,085 | 2,115 | 2,076 | 2,097 | +0.87% | 5,100,400 | 1兆5745億 | +4.8% | 9.81 | 1.02 |
| 05/30 | 2,043 | 2,080 | 2,021 | 2,079 | +0.53% | 4,006,200 | 1兆5610億 | +4.21% | 9.73 | 1.01 |
| 05/29 | 2,085 | 2,099 | 2,068 | 2,068 | -0.34% | 2,600,400 | 1兆5528億 | +3.92% | 9.68 | 1 |
| 05/28 | 2,058 | 2,077 | 2,048 | 2,075 | +0.88% | 1,764,100 | 1兆5580億 | +4.59% | 9.71 | 1.01 |
| 05/27 | 2,050 | 2,057 | 2,039 | 2,057 | +1.53% | 1,407,000 | 1兆5445億 | +3.89% | 9.63 | 1 |
| 05/24 | 1,998 | 2,042 | 1,992 | 2,026 | +1.25% | 2,475,900 | 1兆5212億 | +2.53% | 9.48 | 0.98 |
| 05/23 | 2,000 | 2,008 | 1,978 | 2,001 | +0.05% | 1,624,500 | 1兆5024億 | +1.32% | 9.36 | 0.97 |
| 05/22 | 2,027 | 2,029 | 2,000 | 2,000 | -1.57% | 2,187,300 | 1兆5017億 | +1.27% | 9.36 | 0.97 |
| 05/21 | 2,035 | 2,049 | 2,027 | 2,032 | 0% | 1,792,400 | 1兆5257億 | +2.89% | 9.51 | 0.99 |
| 05/20 | 2,005 | 2,043 | 2,005 | 2,032 | +0.49% | 1,731,000 | 1兆5257億 | +2.89% | 9.51 | 0.99 |
| 05/17 | 2,010 | 2,027 | 1,991 | 2,022 | +0.2% | 2,751,500 | 1兆5182億 | +2.38% | 9.46 | 0.98 |
| 05/16 | 2,026 | 2,029 | 1,976 | 2,018 | -2.46% | 3,944,400 | 1兆5152億 | +2.07% | 9.44 | 0.98 |
| 05/15 | 1,984 | 2,086 | 1,981 | 2,069 | +5.89% | 8,391,800 | 1兆5535億 | +4.49% | 9.68 | 1.01 |
| 05/14 | 1,949 | 1,960 | 1,936 | 1,954 | +0.77% | 2,967,500 | 1兆4672億 | -1.26% | 9.14 | 0.95 |
| 05/13 | 1,936 | 1,939 | 1,915 | 1,939 | +0.15% | 2,624,600 | 1兆4559億 | -2.27% | 9.07 | 0.94 |
| 05/10 | 1,937 | 1,952 | 1,918 | 1,936 | +0.05% | 3,180,800 | 1兆4536億 | -2.71% | 9.06 | 0.94 |
| 05/09 | 1,935 | 1,955 | 1,912 | 1,935 | +0.78% | 2,211,400 | 1兆4529億 | -3.01% | 9.05 | 0.94 |
| 05/08 | 1,934 | 1,938 | 1,913 | 1,920 | -2.04% | 2,827,800 | 1兆4416億 | -4% | 8.98 | 0.93 |
| 05/07 | 1,962 | 1,964 | 1,934 | 1,960 | +0.62% | 2,875,500 | 1兆4717億 | -2.24% | 9.17 | 0.95 |
| 05/02 | 1,963 | 1,968 | 1,940 | 1,948 | -2.06% | 3,183,700 | 1兆4627億 | -2.99% | 9.12 | 0.95 |
| 05/01 | 1,998 | 2,005 | 1,974 | 1,989 | -0.55% | 1,403,400 | 1兆4934億 | -1.34% | 9.31 | 0.97 |
| 04/30 | 1,978 | 2,000 | 1,962 | 2,000 | +2.56% | 2,446,900 | 1兆5017億 | -1.04% | 9.36 | 0.97 |
| 04/26 | 1,931 | 1,961 | 1,918 | 1,950 | +0.52% | 2,141,800 | 1兆5160億 | -3.7% | 9.12 | 0.98 |
| 04/25 | 1,980 | 1,988 | 1,940 | 1,940 | -1.87% | 2,308,500 | 1兆5082億 | -4.53% | 9.08 | 0.98 |
| 04/24 | 1,958 | 1,981 | 1,952 | 1,977 | +1.49% | 2,271,900 | 1兆5370億 | -3.04% | 9.25 | 1 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 514 257 3/31 | 240 120 4/1 | 34,035,000 68,070,000 8/25 | 4360億8925万 | - | 4293億187万 3/31 |
| 2011年 3月期 | 826 413 1/12 413 1/11 | 480 240 3/15 240 7/22 | 37,698,000 75,396,000 5/13 | 7007億9712万 | 4072億4288万 | 5582億6211万 3/31 |
| 2012年 3月期 | 982 491 3/28 | 576 288 4/13 | 41,555,000 83,110,000 4/15 | 8331億5106万 | 4886億9145万 | 8229億6998万 3/30 |
| 2013年 3月期 | 1,286 643 2/7 | 732 366 10/3 | 13,488,500 26,977,000 2/12 | 1兆910億 | 6210億4539万 | 9417億4916万 3/29 |
| 2014年 3月期 | 1,836 918 5/16 | 1,042 521 4/2 | 26,910,500 53,821,000 5/15 | 1兆5577億 | 8840億5642万 | 1兆48億 3/31 |
| 2015年 3月期 | 1,824 3/10 | 1,124 562 5/12 | 14,669,500 29,339,000 6/20 | 1兆5475億 | 9536億2708万 | 1兆3318億 3/31 |
| 2016年 3月期 | 1,752 8/6 | 972 2/12 | 9,884,700 2/12 | 1兆4864億 | 8246億6683万 | 9161億3882万 3/31 |
| 2017年 3月期 | 1,644 3/6 | 1,014 4/8 | 8,628,600 11/9 | 1兆3948億 | 8603億58万 | 1兆1600億 3/31 |
| 2018年 3月期 | 2,003 1/12 | 1,320 6/12 | 7,871,100 7/31 | 1兆6993億 | 1兆1199億 | 1兆2852億 3/30 |
| 2019年 3月期 | 1,820 9/27 | 1,378 7/6 | 7,572,500 10/30 | 1兆5441億 | 1兆1691億 | 1兆723億 3/29 |
| 2020年 3月期 | 1,612 4/17 | 599 3/19 | 10,750,300 12/18 | 1兆3676億 | 5082億517万 | 5273億4215万 3/31 |
| 2021年 3月期 | 1,259 3/24 | 613 4/6 | 16,159,100 3/24 | 1兆681億 | 5200億8309万 | 8769億5659万 3/31 |
| 2022年 3月期 | 1,693 11/16 | 1,070 5/13 | 12,323,700 10/28 | 1兆3162億 | 8318億6301万 | 1兆2309億 3/31 |
| 2023年 3月期 | 1,857 11/28 | 1,419 7/7 | 10,840,200 10/28 | 1兆4437億 | 1兆1031億 | 1兆2240億 3/31 |
| 2024年 3月期 | 2,187 2/27 | 1,502 4/6 | 9,448,900 11/13 | 1兆7002億 | 1兆1677億 | 1兆5385億 3/29 |
| 最新 | 2,017 2024/9/18 | 2,329,100 | 1兆5145億 | |||