時価総額
- 2010年3月31日
- 4293億187万
- 2011年3月31日
- 5582億6211万
- 2012年3月30日
- 8229億6998万
- 2013年3月29日
- 9417億4916万
- 2014年3月31日
- 1兆48億
- 2015年3月31日
- 1兆3318億
- 2016年3月31日
- 9161億3882万
- 2017年3月31日
- 1兆1600億
- 2018年3月30日
- 1兆2852億
- 2019年3月29日
- 1兆723億
- 2020年3月31日
- 5273億4215万
- 2021年3月31日
- 8769億5659万
- 2022年3月31日
- 1兆2309億
- 2023年3月31日
- 1兆2240億
- 2024年3月29日
- 1兆5385億
- 2025年3月31日
- 1兆4361億
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 1,902 | 1,929 | 1,901 | 1,924 | +0.73% | 1,850,200 | 1兆3728億 | +0.94% | 10.54 | 0.95 |
| 05/22 | 1,904 | 1,914 | 1,895 | 1,910 | -0.78% | 1,678,700 | 1兆3628億 | +0.47% | 10.46 | 0.94 |
| 05/21 | 1,940 | 1,946 | 1,922 | 1,925 | +0.84% | 1,849,600 | 1兆3735億 | +1.53% | 10.54 | 0.95 |
| 05/20 | 1,910 | 1,927 | 1,899 | 1,909 | +0.69% | 1,743,800 | 1兆3621億 | +0.95% | 10.46 | 0.94 |
| 05/19 | 1,910 | 1,915 | 1,891 | 1,896 | +0.05% | 1,158,000 | 1兆3528億 | +0.48% | 10.38 | 0.94 |
| 05/16 | 1,900 | 1,907 | 1,881 | 1,895 | -0.89% | 1,606,400 | 1兆3521億 | +0.85% | 10.38 | 0.94 |
| 05/15 | 1,899 | 1,928 | 1,889 | 1,912 | +1.11% | 2,400,100 | 1兆3642億 | +2.03% | 10.47 | 0.94 |
| 05/14 | 1,995 | 1,995 | 1,856 | 1,891 | -6.11% | 5,121,800 | 1兆3492億 | +1.45% | 10.36 | 0.93 |
| 05/13 | 2,006 | 2,036 | 2,001 | 2,014 | +1.51% | 1,797,000 | 1兆4370億 | +8.28% | 11.03 | 0.99 |
| 05/12 | 1,971 | 1,991 | 1,969 | 1,984 | +1.12% | 1,321,800 | 1兆4156億 | +7.01% | 10.87 | 0.98 |
| 05/09 | 1,959 | 1,981 | 1,946 | 1,962 | +2.51% | 2,398,700 | 1兆3999億 | +5.83% | 10.75 | 0.97 |
| 05/08 | 1,908 | 1,923 | 1,900 | 1,914 | -0.42% | 1,286,300 | 1兆3656億 | +3.18% | 10.48 | 0.94 |
| 05/07 | 1,966 | 1,966 | 1,922 | 1,922 | -1.23% | 1,847,800 | 1兆3713億 | +3.39% | 10.53 | 0.95 |
| 05/02 | 1,950 | 1,962 | 1,936 | 1,946 | +0.99% | 1,464,300 | 1兆3885億 | +4.34% | 10.66 | 0.96 |
| 05/01 | 1,913 | 1,931 | 1,911 | 1,927 | 0% | 1,015,800 | 1兆3749億 | +2.99% | 10.55 | 0.95 |
| 04/30 | 1,929 | 1,946 | 1,909 | 1,927 | -0.52% | 2,000,400 | 1兆3749億 | +2.61% | 10.55 | 0.95 |
| 04/28 | 1,924 | 1,959 | 1,923 | 1,937 | +1.1% | 5,150,900 | 1兆3821億 | +2.92% | 10.61 | 0.96 |
| 04/25 | 1,894 | 1,920 | 1,887 | 1,916 | +1.27% | 1,630,900 | 1兆3671億 | +1.59% | 10.49 | 0.95 |
| 04/24 | 1,903 | 1,925 | 1,885 | 1,892 | +0.85% | 1,436,200 | 1兆3499億 | +0.05% | 10.36 | 0.93 |
| 04/23 | 1,875 | 1,883 | 1,852 | 1,876 | +2.68% | 1,862,100 | 1兆3385億 | -1.05% | 10.27 | 0.93 |
| 04/22 | 1,810 | 1,837 | 1,808 | 1,827 | +0.05% | 994,900 | 1兆3036億 | -3.89% | 10.01 | 0.9 |
| 04/21 | 1,848 | 1,854 | 1,817 | 1,826 | -1.67% | 1,094,300 | 1兆3028億 | -4.25% | 10 | 0.9 |
| 04/18 | 1,851 | 1,866 | 1,844 | 1,857 | +0.49% | 975,900 | 1兆3250億 | -2.83% | 10.17 | 0.92 |
| 04/17 | 1,808 | 1,848 | 1,803 | 1,848 | +2.16% | 1,445,600 | 1兆3185億 | -3.45% | 10.12 | 0.91 |
| 04/16 | 1,813 | 1,814 | 1,789 | 1,809 | -0.28% | 1,447,900 | 1兆2907億 | -5.68% | 9.91 | 0.89 |
| 04/15 | 1,809 | 1,829 | 1,798 | 1,814 | +1.62% | 1,782,100 | 1兆2943億 | -5.72% | 9.94 | 0.9 |
| 04/14 | 1,788 | 1,808 | 1,776 | 1,785 | +0.06% | 1,666,500 | 1兆2736億 | -7.51% | 9.78 | 0.88 |
| 04/11 | 1,745 | 1,798 | 1,726 | 1,784 | -1.82% | 2,231,100 | 1兆2729億 | -7.9% | 9.77 | 0.88 |
| 04/10 | 1,859 | 1,860 | 1,774 | 1,817 | +6.69% | 2,830,100 | 1兆2964億 | -6.58% | 9.95 | 0.9 |
| 04/09 | 1,727 | 1,743 | 1,685 | 1,703 | -2.91% | 2,137,500 | 1兆2151億 | -12.71% | 9.33 | 0.84 |
| 04/08 | 1,720 | 1,783 | 1,708 | 1,754 | +4.4% | 2,388,600 | 1兆2515億 | -10.65% | 9.61 | 0.87 |
| 04/07 | 1,633 | 1,724 | 1,608 | 1,680 | -5.51% | 2,968,900 | 1兆1987億 | -14.81% | 9.2 | 0.83 |
| 04/04 | 1,806 | 1,817 | 1,747 | 1,778 | -4.66% | 3,036,600 | 1兆2686億 | -10.38% | 9.74 | 0.88 |
| 04/03 | 1,862 | 1,911 | 1,832 | 1,865 | -5.81% | 3,151,400 | 1兆3307億 | -6.42% | 10.21 | 0.92 |
| 04/02 | 1,993 | 1,999 | 1,966 | 1,980 | -0.75% | 2,060,700 | 1兆4127億 | -0.9% | 10.84 | 0.98 |
| 04/01 | 2,037 | 2,041 | 1,995 | 1,995 | -1.09% | 1,926,200 | 1兆4234億 | -0.2% | 10.93 | 0.98 |
| 03/31 | 2,021 | 2,040 | 2,004 | 2,017 | -2.61% | 2,694,300 | 1兆4391億 | +0.9% | 10.69 | 1 |
| 03/28 | 2,036 | 2,081 | 2,034 | 2,071 | -0.48% | 3,506,600 | 1兆5550億 | +3.71% | 11.08 | 1.03 |
| 03/27 | 2,070 | 2,092 | 2,053 | 2,081 | -1% | 3,386,400 | 1兆5625億 | +4.36% | 11.13 | 1.04 |
| 03/26 | 2,084 | 2,108 | 2,057 | 2,102 | +2.94% | 3,430,600 | 1兆5783億 | +5.58% | 11.24 | 1.05 |
| 03/25 | 2,050 | 2,068 | 2,032 | 2,042 | +0.39% | 2,328,100 | 1兆5332億 | +2.72% | 10.92 | 1.02 |
| 03/24 | 2,041 | 2,044 | 2,000 | 2,034 | +0.39% | 2,425,000 | 1兆5272億 | +2.37% | 10.88 | 1.01 |
| 03/21 | 1,992 | 2,036 | 1,986 | 2,026 | +0.4% | 3,178,200 | 1兆5212億 | +2.01% | 10.84 | 1.01 |
| 03/19 | 2,000 | 2,025 | 2,000 | 2,018 | +0.8% | 1,639,100 | 1兆5152億 | +1.71% | 10.79 | 1.01 |
| 03/18 | 1,995 | 2,010 | 1,987 | 2,002 | +1.32% | 1,599,000 | 1兆5032億 | +0.96% | 10.71 | 1 |
| 03/17 | 1,955 | 1,981 | 1,950 | 1,976 | +1.8% | 1,219,100 | 1兆4837億 | -0.35% | 10.57 | 0.98 |
| 03/14 | 1,923 | 1,948 | 1,918 | 1,941 | +0.47% | 1,839,500 | 1兆4574億 | -2.27% | 10.38 | 0.97 |
| 03/13 | 1,953 | 1,961 | 1,922 | 1,932 | -0.72% | 2,173,000 | 1兆4506億 | -2.87% | 10.33 | 0.96 |
| 03/12 | 1,934 | 1,960 | 1,926 | 1,946 | -0.21% | 1,624,400 | 1兆4611億 | -2.36% | 10.41 | 0.97 |
| 03/11 | 1,950 | 1,958 | 1,921 | 1,950 | -0.76% | 2,403,500 | 1兆4642億 | -2.3% | 10.43 | 0.97 |
| 03/10 | 1,983 | 1,984 | 1,958 | 1,965 | +0.15% | 1,377,100 | 1兆4754億 | -1.85% | 10.51 | 0.98 |
| 03/07 | 1,948 | 1,979 | 1,940 | 1,962 | -0.76% | 1,994,500 | 1兆4732億 | -2.19% | 10.49 | 0.98 |
| 03/06 | 1,978 | 1,992 | 1,969 | 1,977 | +0.05% | 1,989,800 | 1兆4844億 | -1.69% | 10.57 | 0.98 |
| 03/05 | 1,994 | 2,006 | 1,975 | 1,976 | -1.15% | 2,117,100 | 1兆4837億 | -1.89% | 10.57 | 0.98 |
| 03/04 | 1,975 | 2,007 | 1,962 | 1,999 | +0.6% | 1,820,600 | 1兆5009億 | -0.99% | 10.69 | 1 |
| 03/03 | 1,986 | 1,999 | 1,974 | 1,987 | +0.71% | 1,340,300 | 1兆4919億 | -1.73% | 10.63 | 0.99 |
| 02/28 | 1,994 | 2,000 | 1,961 | 1,973 | -1.89% | 2,838,100 | 1兆4814億 | -2.66% | 10.55 | 0.98 |
| 02/27 | 1,982 | 2,016 | 1,981 | 2,011 | +1.06% | 1,959,100 | 1兆5100億 | -0.98% | 10.76 | 1 |
| 02/26 | 1,983 | 1,992 | 1,954 | 1,990 | -0.4% | 2,491,200 | 1兆4942億 | -2.16% | 10.64 | 0.99 |
| 02/25 | 1,973 | 2,000 | 1,971 | 1,998 | +0.5% | 1,774,700 | 1兆5002億 | -1.91% | 10.69 | 1 |
| 02/21 | 1,962 | 1,997 | 1,952 | 1,988 | +0.86% | 2,353,800 | 1兆4927億 | -2.55% | 10.63 | 0.99 |
| 02/20 | 1,998 | 2,012 | 1,961 | 1,971 | -1.84% | 2,431,300 | 1兆4799億 | -3.52% | 10.54 | 0.98 |
| 02/19 | 2,011 | 2,039 | 2,008 | 2,008 | -0.15% | 1,766,000 | 1兆5077億 | -1.91% | 10.74 | 1 |
| 02/18 | 2,010 | 2,027 | 1,995 | 2,011 | -0.1% | 1,436,600 | 1兆5100億 | -1.9% | 10.76 | 1 |
| 02/17 | 2,001 | 2,018 | 1,990 | 2,013 | +0.1% | 1,387,600 | 1兆5115億 | -1.95% | 10.77 | 1 |
| 02/14 | 2,014 | 2,023 | 1,996 | 2,011 | -0.15% | 1,737,500 | 1兆5100億 | -2.28% | 10.76 | 1 |
| 02/13 | 2,065 | 2,065 | 2,006 | 2,014 | +2.13% | 2,566,700 | 1兆5122億 | -2.47% | 10.77 | 1 |
| 02/12 | 2,030 | 2,033 | 1,967 | 1,972 | -1.99% | 3,393,400 | 1兆4807億 | -4.78% | 10.55 | 0.98 |
| 02/10 | 2,005 | 2,031 | 1,992 | 2,012 | +0.4% | 3,492,700 | 1兆5107億 | -3.18% | 10.76 | 1 |
| 02/07 | 2,030 | 2,042 | 1,935 | 2,004 | -1.28% | 3,403,000 | 1兆5047億 | -3.84% | 10.72 | 1 |
| 02/06 | 2,017 | 2,042 | 2,015 | 2,030 | 0% | 1,839,500 | 1兆5242億 | -2.87% | 10.86 | 1.01 |
| 02/05 | 2,048 | 2,055 | 2,009 | 2,030 | +0.2% | 1,779,200 | 1兆5242億 | -3.06% | 10.86 | 1.01 |
| 02/04 | 2,041 | 2,053 | 2,021 | 2,026 | +0.3% | 2,013,400 | 1兆5212億 | -3.43% | 10.84 | 1.01 |
| 02/03 | 2,054 | 2,071 | 2,011 | 2,020 | -3.49% | 3,211,300 | 1兆5167億 | -3.86% | 10.8 | 1.01 |
| 01/31 | 2,071 | 2,100 | 2,069 | 2,093 | +0.58% | 2,012,800 | 1兆5715億 | -0.52% | 11.2 | 1.04 |
| 01/30 | 2,075 | 2,083 | 2,067 | 2,081 | +0.34% | 1,489,000 | 1兆5625億 | -1.09% | 11.13 | 1.04 |
| 01/29 | 2,069 | 2,084 | 2,064 | 2,074 | +0.19% | 1,234,900 | 1兆5573億 | -1.43% | 11.09 | 1.03 |
| 01/28 | 2,070 | 2,083 | 2,061 | 2,070 | -0.91% | 1,320,400 | 1兆5543億 | -1.71% | 11.07 | 1.03 |
| 01/27 | 2,077 | 2,092 | 2,071 | 2,089 | +0.58% | 1,322,400 | 1兆5685億 | -0.9% | 11.17 | 1.04 |
| 01/24 | 2,098 | 2,107 | 2,071 | 2,077 | -1.05% | 1,575,700 | 1兆5595億 | -1.66% | 11.11 | 1.03 |
| 01/23 | 2,081 | 2,110 | 2,070 | 2,099 | +0.38% | 1,397,900 | 1兆5760億 | -0.71% | 11.23 | 1.05 |
| 01/22 | 2,080 | 2,093 | 2,076 | 2,091 | +0.63% | 1,433,200 | 1兆5700億 | -1.09% | 11.18 | 1.04 |
| 01/21 | 2,102 | 2,104 | 2,059 | 2,078 | +0.29% | 1,464,200 | 1兆5603億 | -1.7% | 11.11 | 1.04 |
| 01/20 | 2,069 | 2,091 | 2,059 | 2,072 | +0.83% | 1,400,700 | 1兆5558億 | -2.03% | 11.08 | 1.03 |
| 01/17 | 2,051 | 2,071 | 2,045 | 2,055 | -0.82% | 1,777,600 | 1兆5430億 | -2.84% | 10.99 | 1.02 |
| 01/16 | 2,081 | 2,085 | 2,053 | 2,072 | -0.48% | 1,806,600 | 1兆5558億 | -2.08% | 11.08 | 1.03 |
| 01/15 | 2,093 | 2,097 | 2,081 | 2,082 | +0.48% | 2,396,000 | 1兆5633億 | -1.56% | 11.14 | 1.04 |
| 01/14 | 2,080 | 2,089 | 2,056 | 2,072 | -1.24% | 1,977,100 | 1兆5558億 | -1.94% | 11.08 | 1.03 |
| 01/10 | 2,128 | 2,142 | 2,090 | 2,098 | -1.41% | 2,249,400 | 1兆5753億 | -0.66% | 11.22 | 1.05 |
| 01/09 | 2,177 | 2,177 | 2,127 | 2,128 | -2.83% | 1,776,500 | 1兆5978億 | +0.9% | 11.38 | 1.06 |
| 01/08 | 2,149 | 2,197 | 2,144 | 2,190 | +1.2% | 2,457,600 | 1兆6444億 | +4.09% | 11.71 | 1.09 |
| 01/07 | 2,141 | 2,170 | 2,120 | 2,164 | +0.84% | 1,908,600 | 1兆6248億 | +3.2% | 11.57 | 1.08 |
| 01/06 | 2,170 | 2,174 | 2,124 | 2,146 | -0.6% | 2,390,100 | 1兆6113億 | +2.63% | 11.48 | 1.07 |
| 2024 | ||||||||||
| 12/30 | 2,162 | 2,168 | 2,151 | 2,159 | +0.05% | 1,449,800 | 1兆6211億 | +3.4% | 11.9 | 1.1 |
| 12/27 | 2,138 | 2,165 | 2,131 | 2,158 | +1.17% | 1,790,700 | 1兆6203億 | +3.5% | 11.89 | 1.1 |
| 12/26 | 2,095 | 2,134 | 2,095 | 2,133 | +0.8% | 1,886,200 | 1兆6016億 | +2.65% | 11.76 | 1.09 |
| 12/25 | 2,111 | 2,117 | 2,096 | 2,116 | +0.24% | 1,003,100 | 1兆5888億 | +2.12% | 11.66 | 1.08 |
| 12/24 | 2,108 | 2,133 | 2,094 | 2,111 | +0.48% | 1,507,400 | 1兆5850億 | +2.13% | 11.63 | 1.07 |
| 12/23 | 2,079 | 2,113 | 2,078 | 2,101 | +1.06% | 1,670,800 | 1兆5775億 | +1.89% | 11.58 | 1.07 |
| 12/20 | 2,090 | 2,105 | 2,070 | 2,079 | -0.1% | 3,687,900 | 1兆5610億 | +1.07% | 11.46 | 1.06 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 514 257 3/31 | 240 120 4/1 | 34,035,000 68,070,000 8/25 | 4360億8925万 | - | 4293億187万 3/31 |
| 2011年 3月期 | 826 413 1/12 413 1/11 | 480 240 3/15 240 7/22 | 37,698,000 75,396,000 5/13 | 7007億9712万 | 4072億4288万 | 5582億6211万 3/31 |
| 2012年 3月期 | 982 491 3/28 | 576 288 4/13 | 41,555,000 83,110,000 4/15 | 8331億5106万 | 4886億9145万 | 8229億6998万 3/30 |
| 2013年 3月期 | 1,286 643 2/7 | 732 366 10/3 | 13,488,500 26,977,000 2/12 | 1兆910億 | 6210億4539万 | 9417億4916万 3/29 |
| 2014年 3月期 | 1,836 918 5/16 | 1,042 521 4/2 | 26,910,500 53,821,000 5/15 | 1兆5577億 | 8840億5642万 | 1兆48億 3/31 |
| 2015年 3月期 | 1,824 3/10 | 1,124 562 5/12 | 14,669,500 29,339,000 6/20 | 1兆5475億 | 9536億2708万 | 1兆3318億 3/31 |
| 2016年 3月期 | 1,752 8/6 | 972 2/12 | 9,884,700 2/12 | 1兆4864億 | 8246億6683万 | 9161億3882万 3/31 |
| 2017年 3月期 | 1,644 3/6 | 1,014 4/8 | 8,628,600 11/9 | 1兆3948億 | 8603億58万 | 1兆1600億 3/31 |
| 2018年 3月期 | 2,003 1/12 | 1,320 6/12 | 7,871,100 7/31 | 1兆6993億 | 1兆1199億 | 1兆2852億 3/30 |
| 2019年 3月期 | 1,820 9/27 | 1,378 7/6 | 7,572,500 10/30 | 1兆5441億 | 1兆1691億 | 1兆723億 3/29 |
| 2020年 3月期 | 1,612 4/17 | 599 3/19 | 10,750,300 12/18 | 1兆3676億 | 5082億517万 | 5273億4215万 3/31 |
| 2021年 3月期 | 1,259 3/24 | 613 4/6 | 16,159,100 3/24 | 1兆681億 | 5200億8309万 | 8769億5659万 3/31 |
| 2022年 3月期 | 1,693 11/16 | 1,070 5/13 | 12,323,700 10/28 | 1兆3162億 | 8318億6301万 | 1兆2309億 3/31 |
| 2023年 3月期 | 1,857 11/28 | 1,419 7/7 | 10,840,200 10/28 | 1兆4437億 | 1兆1031億 | 1兆2240億 3/31 |
| 2024年 3月期 | 2,187 2/27 | 1,502 4/6 | 9,448,900 11/13 | 1兆7002億 | 1兆1677億 | 1兆5385億 3/29 |
| 2025年 3月期 | 2,269 7/4 | 1,640 8/5 | 8,723,000 11/11 | 1兆7037億 | 1兆2314億 | 1兆4361億 3/31 |
| 最新 | 1,924 2025/5/23 | 1,850,200 | 1兆3728億 | |||