7202 いすゞ自動車

7202
2025/05/02
時価
1兆3885億円
PER 予
9.82倍
2010年以降
5.36-51.92倍
(2010-2024年)
PBR
0.91倍
2010年以降
0.44-2.46倍
(2010-2024年)
配当 予
4.73%
ROE 予
9.28%
ROA 予
4.1%
資料
Link
CSV,JSON

時価総額

2010年3月31日
4293億187万
2011年3月31日
5582億6211万
2012年3月30日
8229億6998万
2013年3月29日
9417億4916万
2014年3月31日
1兆48億
2015年3月31日
1兆3318億
2016年3月31日
9161億3882万
2017年3月31日
1兆1600億
2018年3月30日
1兆2852億
2019年3月29日
1兆723億
2020年3月31日
5273億4215万
2021年3月31日
8769億5659万
2022年3月31日
1兆2309億
2023年3月31日
1兆2240億
2024年3月29日
1兆5385億

2024/12/03~2025/05/02

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/021,9501,9621,9361,946+0.99%1,464,3001兆3885億+4.34%9.820.91
05/011,9131,9311,9111,9270%1,015,8001兆3749億+2.99%9.730.9
04/301,9291,9461,9091,927-0.52%2,000,4001兆3749億+2.61%9.730.9
04/281,9241,9591,9231,937+1.1%5,150,9001兆3821億+2.92%9.780.91
04/251,8941,9201,8871,916+1.27%1,630,9001兆3671億+1.59%9.670.9
04/241,9031,9251,8851,892+0.85%1,436,2001兆3499億+0.05%9.550.89
04/231,8751,8831,8521,876+2.68%1,862,1001兆3385億-1.05%9.470.88
04/221,8101,8371,8081,827+0.05%994,9001兆3036億-3.89%9.220.86
04/211,8481,8541,8171,826-1.67%1,094,3001兆3028億-4.25%9.220.86
04/181,8511,8661,8441,857+0.49%975,9001兆3250億-2.83%9.370.87
04/171,8081,8481,8031,848+2.16%1,445,6001兆3185億-3.45%9.330.87
04/161,8131,8141,7891,809-0.28%1,447,9001兆2907億-5.68%9.130.85
04/151,8091,8291,7981,814+1.62%1,782,1001兆2943億-5.72%9.160.85
04/141,7881,8081,7761,785+0.06%1,666,5001兆2736億-7.51%9.010.84
04/111,7451,7981,7261,784-1.82%2,231,1001兆2729億-7.9%90.84
04/101,8591,8601,7741,817+6.69%2,830,1001兆2964億-6.58%9.170.85
04/091,7271,7431,6851,703-2.91%2,137,5001兆2151億-12.71%8.590.8
04/081,7201,7831,7081,754+4.4%2,388,6001兆2515億-10.65%8.850.82
04/071,6331,7241,6081,680-5.51%2,968,9001兆1987億-14.81%8.480.79
04/041,8061,8171,7471,778-4.66%3,036,6001兆2686億-10.38%8.970.83
04/031,8621,9111,8321,865-5.81%3,151,4001兆3307億-6.42%9.410.87
04/021,9931,9991,9661,980-0.75%2,060,7001兆4127億-0.9%9.990.93
04/012,0372,0411,9951,995-1.09%1,926,2001兆4234億-0.2%10.070.93
03/312,0212,0402,0042,017-2.61%2,694,3001兆4391億+0.9%10.180.94
03/282,0362,0812,0342,071-0.48%3,506,6001兆5550億+3.71%10.450.97
03/272,0702,0922,0532,081-1%3,386,4001兆5625億+4.36%10.50.97
03/262,0842,1082,0572,102+2.94%3,430,6001兆5783億+5.58%10.610.98
03/252,0502,0682,0322,042+0.39%2,328,1001兆5332億+2.72%10.310.96
03/242,0412,0442,0002,034+0.39%2,425,0001兆5272億+2.37%10.270.95
03/211,9922,0361,9862,026+0.4%3,178,2001兆5212億+2.01%10.230.95
03/192,0002,0252,0002,018+0.8%1,639,1001兆5152億+1.71%10.180.95
03/181,9952,0101,9872,002+1.32%1,599,0001兆5032億+0.96%10.10.94
03/171,9551,9811,9501,976+1.8%1,219,1001兆4837億-0.35%9.970.93
03/141,9231,9481,9181,941+0.47%1,839,5001兆4574億-2.27%9.80.91
03/131,9531,9611,9221,932-0.72%2,173,0001兆4506億-2.87%9.750.9
03/121,9341,9601,9261,946-0.21%1,624,4001兆4611億-2.36%9.820.91
03/111,9501,9581,9211,950-0.76%2,403,5001兆4642億-2.3%9.840.91
03/101,9831,9841,9581,965+0.15%1,377,1001兆4754億-1.85%9.920.92
03/071,9481,9791,9401,962-0.76%1,994,5001兆4732億-2.19%9.90.92
03/061,9781,9921,9691,977+0.05%1,989,8001兆4844億-1.69%9.980.93
03/051,9942,0061,9751,976-1.15%2,117,1001兆4837億-1.89%9.970.93
03/041,9752,0071,9621,999+0.6%1,820,6001兆5009億-0.99%10.090.94
03/031,9861,9991,9741,987+0.71%1,340,3001兆4919億-1.73%10.030.93
02/281,9942,0001,9611,973-1.89%2,838,1001兆4814億-2.66%9.960.92
02/271,9822,0161,9812,011+1.06%1,959,1001兆5100億-0.98%10.150.94
02/261,9831,9921,9541,990-0.4%2,491,2001兆4942億-2.16%10.040.93
02/251,9732,0001,9711,998+0.5%1,774,7001兆5002億-1.91%10.080.94
02/211,9621,9971,9521,988+0.86%2,353,8001兆4927億-2.55%10.030.93
02/201,9982,0121,9611,971-1.84%2,431,3001兆4799億-3.52%9.950.92
02/192,0112,0392,0082,008-0.15%1,766,0001兆5077億-1.91%10.130.94
02/182,0102,0271,9952,011-0.1%1,436,6001兆5100億-1.9%10.150.94
02/172,0012,0181,9902,013+0.1%1,387,6001兆5115億-1.95%10.160.94
02/142,0142,0231,9962,011-0.15%1,737,5001兆5100億-2.28%10.150.94
02/132,0652,0652,0062,014+2.13%2,566,7001兆5122億-2.47%10.160.94
02/122,0302,0331,9671,972-1.99%3,393,4001兆4807億-4.78%9.950.92
02/102,0052,0311,9922,012+0.4%3,492,7001兆5107億-3.18%10.150.94
02/072,0302,0421,9352,004-1.28%3,403,0001兆5047億-3.84%10.110.94
02/062,0172,0422,0152,0300%1,839,5001兆5242億-2.87%10.250.95
02/052,0482,0552,0092,030+0.2%1,779,2001兆5242億-3.06%10.250.95
02/042,0412,0532,0212,026+0.3%2,013,4001兆5212億-3.43%10.230.95
02/032,0542,0712,0112,020-3.49%3,211,3001兆5167億-3.86%10.190.95
01/312,0712,1002,0692,093+0.58%2,012,8001兆5715億-0.52%10.560.98
01/302,0752,0832,0672,081+0.34%1,489,0001兆5625億-1.09%10.50.97
01/292,0692,0842,0642,074+0.19%1,234,9001兆5573億-1.43%10.470.97
01/282,0702,0832,0612,070-0.91%1,320,4001兆5543億-1.71%10.450.97
01/272,0772,0922,0712,089+0.58%1,322,4001兆5685億-0.9%10.540.98
01/242,0982,1072,0712,077-1.05%1,575,7001兆5595億-1.66%10.480.97
01/232,0812,1102,0702,099+0.38%1,397,9001兆5760億-0.71%10.590.98
01/222,0802,0932,0762,091+0.63%1,433,2001兆5700億-1.09%10.550.98
01/212,1022,1042,0592,078+0.29%1,464,2001兆5603億-1.7%10.490.97
01/202,0692,0912,0592,072+0.83%1,400,7001兆5558億-2.03%10.460.97
01/172,0512,0712,0452,055-0.82%1,777,6001兆5430億-2.84%10.370.96
01/162,0812,0852,0532,072-0.48%1,806,6001兆5558億-2.08%10.460.97
01/152,0932,0972,0812,082+0.48%2,396,0001兆5633億-1.56%10.510.98
01/142,0802,0892,0562,072-1.24%1,977,1001兆5558億-1.94%10.460.97
01/102,1282,1422,0902,098-1.41%2,249,4001兆5753億-0.66%10.590.98
01/092,1772,1772,1272,128-2.83%1,776,5001兆5978億+0.9%10.741
01/082,1492,1972,1442,190+1.2%2,457,6001兆6444億+4.09%11.051.03
01/072,1412,1702,1202,164+0.84%1,908,6001兆6248億+3.2%10.921.01
01/062,1702,1742,1242,146-0.6%2,390,1001兆6113億+2.63%10.831.01
2024
12/302,1622,1682,1512,159+0.05%1,449,8001兆6211億+3.4%10.91.1
12/272,1382,1652,1312,158+1.17%1,790,7001兆6203億+3.5%10.891.1
12/262,0952,1342,0952,133+0.8%1,886,2001兆6016億+2.65%10.771.09
12/252,1112,1172,0962,116+0.24%1,003,1001兆5888億+2.12%10.681.08
12/242,1082,1332,0942,111+0.48%1,507,4001兆5850億+2.13%10.651.07
12/232,0792,1132,0782,101+1.06%1,670,8001兆5775億+1.89%10.61.07
12/202,0902,1052,0702,079-0.1%3,687,9001兆5610億+1.07%10.491.06
12/192,0982,1062,0782,081-2.07%2,351,0001兆5625億+1.36%10.51.06
12/182,1302,1532,1202,125-0.42%2,683,5001兆5956億+3.81%10.721.08
12/172,1592,1832,1342,134-1.66%2,292,2001兆6023億+4.71%10.771.09
12/162,1402,1882,1382,170+1.93%2,633,5001兆6293億+6.95%10.951.1
12/132,0582,1342,0582,129+1%3,215,5001兆5986億+5.55%10.741.08
12/122,1072,1152,0962,108+1.01%2,549,3001兆5828億+4.88%10.641.07
12/112,1022,1032,0632,087-0.67%3,162,4001兆5670億+4.09%10.531.06
12/102,1292,1322,0912,101+0.82%2,136,0001兆5775億+5.16%10.61.07
12/092,0972,0982,0692,084+0.29%2,353,0001兆5648億+4.62%10.521.06
12/062,0532,0792,0452,078+1.96%2,245,0001兆5603億+4.69%10.491.06
12/052,0512,0522,0272,038+0.49%1,755,9001兆5302億+2.83%10.291.04
12/042,0452,0512,0102,028-0.83%2,270,8001兆5227億+2.37%10.241.03
12/032,0302,0542,0272,045+0.84%2,529,4001兆5355億+3.34%10.321.04

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
514
257
3/31
240
120
4/1
34,035,000
68,070,000
8/25
4360億8925万-4293億187万
3/31
2011年
3月期
826
413
1/12

413
1/11
480
240
3/15

240
7/22
37,698,000
75,396,000
5/13
7007億9712万4072億4288万5582億6211万
3/31
2012年
3月期
982
491
3/28
576
288
4/13
41,555,000
83,110,000
4/15
8331億5106万4886億9145万8229億6998万
3/30
2013年
3月期
1,286
643
2/7
732
366
10/3
13,488,500
26,977,000
2/12
1兆910億6210億4539万9417億4916万
3/29
2014年
3月期
1,836
918
5/16
1,042
521
4/2
26,910,500
53,821,000
5/15
1兆5577億8840億5642万1兆48億
3/31
2015年
3月期
1,824
3/10
1,124
562
5/12
14,669,500
29,339,000
6/20
1兆5475億9536億2708万1兆3318億
3/31
2016年
3月期
1,752
8/6
972
2/12
9,884,700
2/12
1兆4864億8246億6683万9161億3882万
3/31
2017年
3月期
1,644
3/6
1,014
4/8
8,628,600
11/9
1兆3948億8603億58万1兆1600億
3/31
2018年
3月期
2,003
1/12
1,320
6/12
7,871,100
7/31
1兆6993億1兆1199億1兆2852億
3/30
2019年
3月期
1,820
9/27
1,378
7/6
7,572,500
10/30
1兆5441億1兆1691億1兆723億
3/29
2020年
3月期
1,612
4/17
599
3/19
10,750,300
12/18
1兆3676億5082億517万5273億4215万
3/31
2021年
3月期
1,259
3/24
613
4/6
16,159,100
3/24
1兆681億5200億8309万8769億5659万
3/31
2022年
3月期
1,693
11/16
1,070
5/13
12,323,700
10/28
1兆3162億8318億6301万1兆2309億
3/31
2023年
3月期
1,857
11/28
1,419
7/7
10,840,200
10/28
1兆4437億1兆1031億1兆2240億
3/31
2024年
3月期
2,187
2/27
1,502
4/6
9,448,900
11/13
1兆7002億1兆1677億1兆5385億
3/29
最新1,946
2025/5/2
1,464,3001兆3885億