7202 いすゞ自動車

7202
2024/03/18
時価
1兆5828億円
PER 予
9.35倍
2010年以降
5.36-51.92倍
(2010-2023年)
PBR
1.08倍
2010年以降
0.44-2.46倍
(2010-2023年)
配当 予
4.22%
ROE 予
11.58%
ROA 予
5.17%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.44倍
2011年3月31日
1.7倍
2012年3月30日
1.98倍
2013年3月29日
1.78倍
2014年3月31日
1.59倍
2015年3月31日
1.77倍
2016年3月31日
1.22倍
2017年3月31日
1.42倍
2018年3月30日
1.4倍
2019年3月29日
1.15倍
2020年3月31日
0.55倍
2021年3月31日
0.86倍
2022年3月31日
1.03倍
2023年3月31日
0.94倍

2023/10/19~2024/03/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/182,0252,0442,0162,036+1.75%3,077,2001兆5828億-1.83%9.351.08
03/151,9972,0241,9932,001+0.96%6,090,1001兆5556億-3.57%9.191.06
03/141,9651,9851,9561,982+0.87%3,192,0001兆5408億-4.57%9.11.05
03/131,9801,9961,9621,965-0.15%4,431,2001兆5276億-5.44%9.021.04
03/121,9461,9761,9321,968+0.31%3,800,6001兆5300億-5.43%9.041.05
03/111,9491,9721,9271,962-0.46%4,098,2001兆5253億-5.81%9.011.04
03/081,9962,0001,9651,971-3.67%7,589,8001兆5323億-5.56%9.051.05
03/072,1092,1152,0392,046-2.76%3,748,0001兆5906億-2.06%9.391.09
03/062,0942,1082,0852,104+0.48%3,970,5001兆6357億+0.77%9.661.12
03/052,1182,1182,0912,094-1.51%3,334,2001兆6279億+0.34%9.611.11
03/042,1312,1422,1152,126-0.37%2,883,5001兆6528億+2.02%9.761.13
03/012,1372,1482,1252,134+0.09%2,396,1001兆6590億+2.5%9.81.13
02/292,1362,1372,1062,132+0.57%3,319,8001兆6575億+2.6%9.791.13
02/282,1502,1582,1202,120-1.67%3,253,5001兆6481億+2.17%9.731.13
02/272,1442,1872,1442,156+0.7%3,365,3001兆6761億+4.05%9.91.15
02/262,1782,1792,1382,141-1.2%3,441,3001兆6645億+3.58%9.831.14
02/222,1602,1732,1432,167+0.93%3,251,9001兆6847億+5.09%9.951.15
02/212,1612,1702,1362,147-0.32%1,957,6001兆6691億+4.48%9.861.14
02/202,1632,1832,1442,154+0.28%2,546,2001兆6746億+5.18%9.891.15
02/192,1332,1642,1262,148+1.42%2,954,3001兆6699億+5.19%9.861.14
02/162,0892,1222,0722,118+1.78%3,618,3001兆6466億+4.08%9.721.13
02/152,0752,0972,0272,081+1.71%4,207,2001兆6178億+2.61%9.551.11
02/142,0392,0512,0022,046+0.74%3,607,5001兆5906億+1.14%9.391.09
02/132,0022,0351,9892,0310%6,569,1001兆5789億+0.64%9.321.08
02/092,0622,0732,0242,031-1.02%4,175,8001兆5789億+0.89%9.321.08
02/082,0552,0672,0362,052+0.39%2,529,9001兆5953億+2.19%9.421.09
02/072,0162,0692,0162,044+1.44%2,816,5001兆5890億+2.25%9.381.09
02/062,0202,0342,0142,015-0.93%3,924,3001兆5665億+1.31%9.251.07
02/052,0552,0692,0312,034+0.64%2,487,8001兆5813億+2.68%9.341.08
02/022,0412,0492,0212,021-1.46%2,551,5001兆5712億+2.54%9.281.07
02/012,0262,0582,0192,051+0.89%2,821,3001兆5945億+4.54%9.421.09
01/311,9972,0371,9942,033+1.04%3,787,3001兆5805億+4.15%9.331.08
01/302,0452,0482,0102,012-3.32%4,965,7001兆5642億+3.55%9.241.07
01/292,0602,0992,0602,081+2.51%2,764,4001兆6178億+7.49%9.551.11
01/262,0572,0752,0302,030-1.65%2,172,0001兆5782億+5.45%9.321.08
01/252,0352,0722,0342,064+1.13%2,474,9001兆6046億+7.72%9.481.1
01/242,0662,0772,0402,041-0.39%2,375,5001兆5867億+7.03%9.371.09
01/232,0622,0812,0442,049-0.63%2,979,2001兆5929億+8.07%9.411.09
01/222,0412,0662,0382,062+1.88%2,930,0001兆6030億+9.22%9.471.1
01/192,0362,0492,0082,024+0.95%2,521,8001兆5735億+7.6%9.291.08
01/181,9902,0261,9902,005+0.75%2,191,8001兆5587億+6.93%9.211.07
01/171,9992,0331,9861,990-0.05%3,237,4001兆5471億+6.42%9.141.06
01/161,9852,0001,9731,991+0.35%1,991,3001兆5478億+6.64%9.141.06
01/151,9701,9901,9701,984+0.05%1,905,0001兆5424億+6.32%9.111.05
01/121,9862,0071,9661,983+1.38%3,551,9001兆5416億+6.44%9.11.05
01/111,9511,9841,9441,956+0.93%5,362,6001兆5206億+5.22%8.981.04
01/101,9291,9481,9261,938+0.52%3,144,9001兆5066億+4.31%8.91.03
01/091,9381,9491,9221,928+0.57%2,833,8001兆4989億+3.71%8.851.03
01/051,8951,9391,8951,917+1%3,701,9001兆4903億+3.18%8.81.02
01/041,8401,9071,8311,898+4.52%5,167,7001兆4755億+2.1%8.711.01
2023
12/291,8051,8271,8051,816+0.67%2,236,6001兆4118億-2.31%8.340.99
12/281,7921,8101,7891,804-0.61%1,794,4001兆4025億-3.17%8.280.98
12/271,8001,8161,7941,815+1.4%1,912,3001兆4110億-2.79%8.330.99
12/261,8081,8091,7861,790-0.33%1,851,3001兆3916億-4.18%8.220.97
12/251,8101,8171,7931,796-0.33%1,489,5001兆3962億-4.06%8.250.98
12/221,8121,8161,7921,802-0.33%2,680,3001兆4009億-4.05%8.270.98
12/211,7991,8151,7951,808-1.15%3,080,3001兆4056億-3.93%8.30.98
12/201,8401,8521,8271,829+0.83%2,662,6001兆4219億-3.13%8.41
12/191,7971,8321,7891,814+0.44%4,074,3001兆4102億-4.12%8.330.99
12/181,7901,8161,7781,806-0.99%4,230,5001兆4040億-4.65%8.290.98
12/151,7841,8331,7841,824+2.53%5,036,6001兆4180億-3.54%8.370.99
12/141,8231,8231,7741,779-3.42%3,324,6001兆3830億-5.72%8.170.97
12/131,8611,8641,8371,842-1.81%3,079,4001兆4320億-2.23%8.461
12/121,9111,9191,8751,876-1.05%2,429,9001兆4584億-0.16%8.611.02
12/111,9001,9061,8821,896+1.83%2,175,1001兆4740億+1.17%8.71.03
12/081,8951,8981,8561,862-3.67%3,471,6001兆4475億-0.21%8.551.01
12/071,9451,9521,9291,933-0.67%1,936,8001兆5027億+3.92%8.871.05
12/061,9101,9491,9071,946+2.15%2,570,7001兆5129億+5.25%8.931.06
12/051,8931,9201,8911,905+0.63%2,429,0001兆4810億+3.7%8.751.04
12/041,9171,9171,8921,893-2.17%2,503,5001兆4716億+3.44%8.691.03
12/011,9621,9671,9341,935-1.07%2,611,0001兆5043億+6.14%8.881.05
11/301,9171,9671,9141,956+1.93%6,801,4001兆5206億+7.77%8.981.06
11/291,9191,9281,9081,9190%2,135,8001兆4919億+6.14%8.811.04
11/281,9281,9371,9111,919+0.68%2,307,0001兆4919億+6.49%8.811.04
11/271,9351,9491,9061,906-0.99%2,562,9001兆4818億+6.12%8.751.04
11/241,9181,9451,9131,925+2.01%2,809,8001兆4965億+7.48%8.841.05
11/221,8631,9051,8591,887+1.94%3,487,3001兆4670億+5.66%8.661.03
11/211,8761,8771,8251,851-2.22%4,218,9001兆4390億+3.81%8.51.01
11/201,9351,9481,8931,893-2.12%2,804,0001兆4716億+6.29%8.691.03
11/171,9021,9371,8951,934+0.68%2,739,1001兆5035億+8.84%8.881.05
11/161,9471,9551,9191,921-0.88%3,986,2001兆4934億+8.35%8.821.05
11/151,9601,9691,9381,938-0.26%5,278,3001兆5066億+9.55%8.91.05
11/141,8801,9661,8701,943+4.18%8,531,8001兆5105億+10.08%8.921.06
11/131,8201,8741,8081,865+7.68%9,448,9001兆4499億+6.15%8.561.01
11/101,7101,7341,6891,732+0.58%3,686,2001兆3465億-1.2%7.950.94
11/091,7031,7301,6941,722+1.47%3,662,7001兆3387億-1.77%7.910.94
11/081,7341,7381,6791,697-1.79%4,136,5001兆3193億-3.3%7.790.92
11/071,7421,7501,7261,728-0.97%2,485,2001兆3434億-1.93%7.930.94
11/061,7341,7471,7261,745+2.59%3,377,5001兆3566億-1.3%8.010.95
11/021,7411,7411,6951,701-0.06%2,913,7001兆3224億-4.17%7.810.93
11/011,7141,7171,6841,702+2.47%4,700,9001兆3232億-4.65%7.810.93
10/311,6661,6801,6341,661+0.61%4,638,1001兆2913億-7.52%7.630.9
10/301,6931,6941,6351,651-4.68%6,788,5001兆2835億-8.68%7.580.9
10/271,7291,7391,7141,732+1.23%2,336,0001兆3465億-4.84%7.950.94
10/261,7311,7431,7091,711-1.72%3,690,0001兆3302億-6.5%7.860.93
10/251,7681,7871,7381,741-1.53%3,585,6001兆3535億-5.43%7.990.95
10/241,7811,7891,7231,768+0.11%2,856,0001兆3745億-4.59%8.120.96
10/231,7711,7801,7651,766-0.28%1,722,8001兆3729億-5.1%8.110.96
10/201,7631,7841,7531,771-0.56%1,951,4001兆3768億-5.19%8.130.96
10/191,7781,7971,7711,781-1.44%2,125,8001兆3846億-4.96%8.180.97

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
514
257
3/31
240
120
4/1
34,035,000
68,070,000
8/25
51.9224.241.470.684360億8925万-1.44倍
3/31
2011年
3月期
826
413
1/12

413
1/11
480
240
3/15

240
7/22
37,698,000
75,396,000
5/13
13.587.892.141.247007億9712万4072億4288万1.7倍
3/31
2012年
3月期
982
491
3/28
576
288
4/13
41,555,000
83,110,000
4/15
9.135.362.011.188331億5106万4886億9145万1.98倍
3/30
2013年
3月期
1,286
643
2/7
732
366
10/3
13,488,500
26,977,000
2/12
11.36.432.061.171兆910億6210億4539万1.78倍
3/29
2014年
3月期
1,836
918
5/16
1,042
521
4/2
26,910,500
53,821,000
5/15
13.047.42.461.391兆5577億8840億5642万1.59倍
3/31
2015年
3月期
1,824
3/10
1,124
562
5/12
14,669,500
29,339,000
6/20
13.098.072.011.241兆5475億9536億2708万1.77倍
3/31
2016年
3月期
1,752
8/6
972
2/12
9,884,700
2/12
12.667.021.841.021兆4864億8246億6683万1.22倍
3/31
2017年
3月期
1,644
3/6
1,014
4/8
8,628,600
11/9
13.88.511.580.981兆3948億8603億58万1.42倍
3/31
2018年
3月期
2,003
1/12
1,320
6/12
7,871,100
7/31
14.939.841.721.131兆6993億1兆1199億1.4倍
3/30
2019年
3月期
1,820
9/27
1,378
7/6
7,572,500
10/30
12.129.181.441.091兆5441億1兆1691億1.15倍
3/29
2020年
3月期
1,612
4/17
599
3/19
10,750,300
12/18
14.645.441.250.461兆3676億5082億517万0.55倍
3/31
2021年
3月期
1,259
3/24
613
4/6
16,159,100
3/24
21.7410.590.910.441兆681億5200億8309万0.86倍
3/31
2022年
3月期
1,693
11/16
1,070
5/13
12,323,700
10/28
10.396.571.10.691兆3162億8318億6301万1.03倍
3/31
2023年
3月期
1,857
11/28
1,419
7/7
10,840,200
10/28
9.497.251.10.841兆4437億1兆1031億0.94倍
3/31
最新2,036
2024/3/18
3,077,2009.35
予想
1.08
実績
1兆5828億-