7202 いすゞ自動車

7202
2024/09/18
時価
1兆5145億円
PER 予
9.44倍
2010年以降
5.36-51.92倍
(2010-2024年)
PBR
1.02倍
2010年以降
0.44-2.46倍
(2010-2024年)
配当 予
4.56%
ROE 予
10.77%
ROA 予
4.94%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.44倍
2011年3月31日
1.7倍
2012年3月30日
1.98倍
2013年3月29日
1.78倍
2014年3月31日
1.59倍
2015年3月31日
1.77倍
2016年3月31日
1.22倍
2017年3月31日
1.42倍
2018年3月30日
1.4倍
2019年3月29日
1.15倍
2020年3月31日
0.55倍
2021年3月31日
0.86倍
2022年3月31日
1.03倍
2023年3月31日
0.94倍
2024年3月29日
1.05倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,0132,0351,9962,017+1.41%2,329,1001兆5145億-4.13%9.441.02
09/171,9992,0141,9521,9890%2,454,2001兆4934億-5.51%9.311
09/131,9922,0051,9781,989-1%2,411,9001兆4934億-5.56%9.311
09/122,0102,0211,9772,009+1.98%2,830,4001兆5085億-4.65%9.41.01
09/112,0242,0391,9431,970-3.57%2,874,9001兆4792億-6.24%9.220.99
09/102,0652,0742,0422,043-0.39%2,094,8001兆5340億-2.48%9.561.03
09/092,0552,0672,0332,051-3.75%3,064,8001兆5400億-1.39%9.61.03
09/062,1202,1372,1112,131-1.11%2,010,7001兆6001億+2.8%9.971.07
09/052,1002,1732,1002,155+0.8%1,903,2001兆6181億+4.26%10.081.09
09/042,1512,1832,1232,138-3.69%2,523,4001兆6053億+3.64%101.08
09/032,2272,2432,1982,220-0.05%1,318,9001兆6669億+7.71%10.391.12
09/022,2302,2392,1872,221+1.14%1,530,9001兆6676億+8.08%10.391.12
08/302,1662,2042,1642,196+0.83%3,538,7001兆6489億+7.28%10.281.11
08/292,1752,1782,1522,178-0.05%1,356,7001兆6354億+6.66%10.191.1
08/282,1592,1792,1452,179+0.88%1,733,6001兆6361億+6.87%10.21.1
08/272,1302,1602,1182,160+2.08%2,046,8001兆6218億+5.88%10.111.09
08/262,1292,1432,1082,116-1.12%1,686,5001兆5888億+3.62%9.91.07
08/232,1202,1402,1122,140+1.47%1,786,6001兆6068億+4.59%10.011.08
08/222,0752,1092,0732,109-0.24%1,439,6001兆5835億+2.88%9.871.06
08/212,0862,1142,0772,114+0.28%1,166,4001兆5873億+2.82%9.891.06
08/202,1002,1232,0942,108+0.57%2,007,4001兆5828億+2.28%9.861.06
08/192,1422,1422,0942,096-2.15%2,352,9001兆5738億+1.55%9.811.06
08/162,1212,1432,0962,142+2.83%2,077,0001兆6083億+3.53%10.021.08
08/152,0382,0832,0382,083+1.71%2,707,4001兆5640億+0.58%9.751.05
08/142,0632,0792,0312,048+0.29%3,653,5001兆5377億-1.3%9.581.03
08/132,0252,0542,0082,042+0.99%3,208,5001兆5332億-1.83%9.561.03
08/092,0602,0711,9962,022+0.5%3,884,8001兆5182億-3.16%9.461.02
08/082,0582,0681,9652,012+8.87%6,361,2001兆5107億-4.05%9.411.01
08/071,7981,8971,7471,848+1.48%4,302,1001兆3876億-12.25%8.650.93
08/061,8221,8721,7581,821+9.57%4,077,9001兆3673億-14.1%8.520.92
08/051,7831,8091,6401,662-12.34%4,474,0001兆2479億-22.19%7.780.84
08/021,9251,9501,8751,896-3.51%3,252,7001兆4236億-12.02%8.870.96
08/012,0242,0281,9491,965-4.98%3,287,1001兆4754億-9.2%9.190.99
07/312,0422,0712,0282,068-0.39%2,926,9001兆5528億-4.7%9.681.04
07/302,0682,0852,0612,076+0.19%1,674,7001兆5588億-4.38%9.711.05
07/292,0682,0972,0372,072+1.97%1,856,4001兆5558億-4.52%9.71.04
07/262,0522,0552,0282,032-1.65%3,113,7001兆5257億-6.36%9.511.02
07/252,0582,0852,0252,066-1.38%3,225,6001兆5513億-4.88%9.671.04
07/242,1882,1922,0952,095-5.46%3,338,6001兆5730億-3.5%9.81.06
07/232,2212,2292,2062,216+0.91%1,294,9001兆6639億+2.21%10.371.12
07/222,2002,2082,1802,196-1.17%1,798,5001兆6489億+1.76%10.281.11
07/192,2332,2332,2022,222-0.54%1,560,1001兆6684億+3.3%10.41.12
07/182,2312,2642,2222,234-1.19%1,879,9001兆6774億+4.2%10.451.13
07/172,2452,2642,2362,261+1.16%1,795,9001兆6977億+5.8%10.581.14
07/162,2012,2352,1932,235+2.01%2,635,8001兆6782億+5.03%10.461.13
07/122,1962,2082,1772,191-1.22%2,015,7001兆6451億+3.35%10.251.1
07/112,2052,2312,1992,218+1.46%2,395,5001兆6654億+5.07%10.381.12
07/102,1892,1982,1652,186+0.18%3,177,4001兆6414億+4%10.231.1
07/092,1932,1952,1572,182-0.5%2,586,7001兆6384億+4.15%10.211.1
07/082,2142,2182,1862,193-1.31%2,507,5001兆6466億+4.93%10.261.1
07/052,2362,2562,2192,222-1.77%1,723,6001兆6684億+6.52%10.41.12
07/042,2222,2692,2192,262+1.75%2,433,5001兆6984億+8.7%10.581.14
07/032,2112,2362,2072,223+0.54%2,487,7001兆6691億+7.18%10.41.12
07/022,2002,2242,1812,211-0.41%2,583,1001兆6601億+6.91%10.351.11
07/012,1632,2202,1512,220+4.18%4,378,6001兆6669億+7.66%10.391.12
06/282,1342,1382,1102,131+0.24%3,173,2001兆6001億+3.65%9.971.04
06/272,1082,1322,0972,126+0.81%2,485,7001兆5963億+3.61%9.951.03
06/262,1072,1372,1022,109+0.62%3,488,8001兆5835億+3.03%9.871.02
06/252,0802,0982,0562,096+2.49%1,998,0001兆5738億+2.64%9.811.02
06/242,0812,0852,0382,045-1.11%2,350,2001兆5355億+0.25%9.570.99
06/212,0802,1092,0612,068-0.96%3,802,9001兆5528億+1.42%9.681
06/202,0522,1062,0432,088+2.5%3,744,6001兆5678億+2.5%9.771.01
06/192,0302,0392,0152,037+0.84%1,248,8001兆5295億+0.1%9.530.99
06/182,0162,0221,9932,020+2.07%1,801,1001兆5167億-0.79%9.450.98
06/172,0002,0011,9511,979-2.03%1,955,6001兆4859億-2.66%9.260.96
06/142,0382,0492,0132,020-1.46%2,712,3001兆5167億-0.59%9.450.98
06/132,0582,0622,0332,050-0.1%2,174,6001兆5392億+1.08%9.591
06/122,0482,0662,0412,052+0.2%2,078,0001兆5407億+1.38%9.61
06/112,0372,0532,0302,048+1.64%1,936,8001兆5377億+1.49%9.581
06/101,9902,0221,9882,015+1.56%1,394,1001兆5130億0%9.430.98
06/071,9851,9911,9741,984-0.15%1,544,4001兆4897億-1.39%9.280.96
06/061,9911,9951,9771,987-0.65%2,030,3001兆4919億-1.24%9.30.97
06/052,0482,0542,0002,000-3.52%2,577,3001兆5017億-0.65%9.360.97
06/042,0452,0932,0332,073-0.96%2,701,4001兆5565億+3.08%9.71.01
06/032,0972,1272,0932,093-0.19%1,935,5001兆5715億+4.34%9.791.02
05/312,0852,1152,0762,097+0.87%5,100,4001兆5745億+4.8%9.811.02
05/302,0432,0802,0212,079+0.53%4,006,2001兆5610億+4.21%9.731.01
05/292,0852,0992,0682,068-0.34%2,600,4001兆5528億+3.92%9.681
05/282,0582,0772,0482,075+0.88%1,764,1001兆5580億+4.59%9.711.01
05/272,0502,0572,0392,057+1.53%1,407,0001兆5445億+3.89%9.631
05/241,9982,0421,9922,026+1.25%2,475,9001兆5212億+2.53%9.480.98
05/232,0002,0081,9782,001+0.05%1,624,5001兆5024億+1.32%9.360.97
05/222,0272,0292,0002,000-1.57%2,187,3001兆5017億+1.27%9.360.97
05/212,0352,0492,0272,0320%1,792,4001兆5257億+2.89%9.510.99
05/202,0052,0432,0052,032+0.49%1,731,0001兆5257億+2.89%9.510.99
05/172,0102,0271,9912,022+0.2%2,751,5001兆5182億+2.38%9.460.98
05/162,0262,0291,9762,018-2.46%3,944,4001兆5152億+2.07%9.440.98
05/151,9842,0861,9812,069+5.89%8,391,8001兆5535億+4.49%9.681.01
05/141,9491,9601,9361,954+0.77%2,967,5001兆4672億-1.26%9.140.95
05/131,9361,9391,9151,939+0.15%2,624,6001兆4559億-2.27%9.070.94
05/101,9371,9521,9181,936+0.05%3,180,8001兆4536億-2.71%9.060.94
05/091,9351,9551,9121,935+0.78%2,211,4001兆4529億-3.01%9.050.94
05/081,9341,9381,9131,920-2.04%2,827,8001兆4416億-4%8.980.93
05/071,9621,9641,9341,960+0.62%2,875,5001兆4717億-2.24%9.170.95
05/021,9631,9681,9401,948-2.06%3,183,7001兆4627億-2.99%9.120.95
05/011,9982,0051,9741,989-0.55%1,403,4001兆4934億-1.34%9.310.97
04/301,9782,0001,9622,000+2.56%2,446,9001兆5017億-1.04%9.360.97
04/261,9311,9611,9181,950+0.52%2,141,8001兆5160億-3.7%9.120.98
04/251,9801,9881,9401,940-1.87%2,308,5001兆5082億-4.53%9.080.98
04/241,9581,9811,9521,977+1.49%2,271,9001兆5370億-3.04%9.251

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
514
257
3/31
240
120
4/1
34,035,000
68,070,000
8/25
51.9224.241.470.684360億8925万-1.44倍
3/31
2011年
3月期
826
413
1/12

413
1/11
480
240
3/15

240
7/22
37,698,000
75,396,000
5/13
13.587.892.141.247007億9712万4072億4288万1.7倍
3/31
2012年
3月期
982
491
3/28
576
288
4/13
41,555,000
83,110,000
4/15
9.135.362.011.188331億5106万4886億9145万1.98倍
3/30
2013年
3月期
1,286
643
2/7
732
366
10/3
13,488,500
26,977,000
2/12
11.36.432.061.171兆910億6210億4539万1.78倍
3/29
2014年
3月期
1,836
918
5/16
1,042
521
4/2
26,910,500
53,821,000
5/15
13.047.42.461.391兆5577億8840億5642万1.59倍
3/31
2015年
3月期
1,824
3/10
1,124
562
5/12
14,669,500
29,339,000
6/20
13.098.072.011.241兆5475億9536億2708万1.77倍
3/31
2016年
3月期
1,752
8/6
972
2/12
9,884,700
2/12
12.667.021.841.021兆4864億8246億6683万1.22倍
3/31
2017年
3月期
1,644
3/6
1,014
4/8
8,628,600
11/9
13.88.511.580.981兆3948億8603億58万1.42倍
3/31
2018年
3月期
2,003
1/12
1,320
6/12
7,871,100
7/31
14.939.841.721.131兆6993億1兆1199億1.4倍
3/30
2019年
3月期
1,820
9/27
1,378
7/6
7,572,500
10/30
12.129.181.441.091兆5441億1兆1691億1.15倍
3/29
2020年
3月期
1,612
4/17
599
3/19
10,750,300
12/18
14.645.441.250.461兆3676億5082億517万0.55倍
3/31
2021年
3月期
1,259
3/24
613
4/6
16,159,100
3/24
21.7410.590.910.441兆681億5200億8309万0.86倍
3/31
2022年
3月期
1,693
11/16
1,070
5/13
12,323,700
10/28
10.396.571.10.691兆3162億8318億6301万1.03倍
3/31
2023年
3月期
1,857
11/28
1,419
7/7
10,840,200
10/28
9.497.251.10.841兆4437億1兆1031億0.94倍
3/31
2024年
3月期
2,187
2/27
1,502
4/6
9,448,900
11/13
9.516.531.120.771兆7002億1兆1677億1.05倍
3/29
最新2,017
2024/9/18
2,329,1009.44
予想
1.02
実績
1兆5145億-