PER
- 2010年3月31日
- 51.11倍
- 2011年3月31日
- 10.82倍
- 2012年3月30日
- 9.02倍
- 2013年3月29日
- 9.76倍
- 2014年3月31日
- 8.42倍
- 2015年3月31日
- 11.47倍
- 2016年3月31日
- 8.39倍
- 2017年3月31日
- 12.36倍
- 2018年3月30日
- 12.16倍
- 2019年3月29日
- 9.68倍
- 2020年3月31日
- 6.49倍
- 2021年3月31日
- 20.53倍
- 2022年3月31日
- 9.75倍
- 2023年3月31日
- 8.07倍
2023/10/19~2024/03/18
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/18 | 2,025 | 2,044 | 2,016 | 2,036 | +1.75% | 3,077,200 | 1兆5828億 | -1.83% | 9.35 | 1.08 |
03/15 | 1,997 | 2,024 | 1,993 | 2,001 | +0.96% | 6,090,100 | 1兆5556億 | -3.57% | 9.19 | 1.06 |
03/14 | 1,965 | 1,985 | 1,956 | 1,982 | +0.87% | 3,192,000 | 1兆5408億 | -4.57% | 9.1 | 1.05 |
03/13 | 1,980 | 1,996 | 1,962 | 1,965 | -0.15% | 4,431,200 | 1兆5276億 | -5.44% | 9.02 | 1.04 |
03/12 | 1,946 | 1,976 | 1,932 | 1,968 | +0.31% | 3,800,600 | 1兆5300億 | -5.43% | 9.04 | 1.05 |
03/11 | 1,949 | 1,972 | 1,927 | 1,962 | -0.46% | 4,098,200 | 1兆5253億 | -5.81% | 9.01 | 1.04 |
03/08 | 1,996 | 2,000 | 1,965 | 1,971 | -3.67% | 7,589,800 | 1兆5323億 | -5.56% | 9.05 | 1.05 |
03/07 | 2,109 | 2,115 | 2,039 | 2,046 | -2.76% | 3,748,000 | 1兆5906億 | -2.06% | 9.39 | 1.09 |
03/06 | 2,094 | 2,108 | 2,085 | 2,104 | +0.48% | 3,970,500 | 1兆6357億 | +0.77% | 9.66 | 1.12 |
03/05 | 2,118 | 2,118 | 2,091 | 2,094 | -1.51% | 3,334,200 | 1兆6279億 | +0.34% | 9.61 | 1.11 |
03/04 | 2,131 | 2,142 | 2,115 | 2,126 | -0.37% | 2,883,500 | 1兆6528億 | +2.02% | 9.76 | 1.13 |
03/01 | 2,137 | 2,148 | 2,125 | 2,134 | +0.09% | 2,396,100 | 1兆6590億 | +2.5% | 9.8 | 1.13 |
02/29 | 2,136 | 2,137 | 2,106 | 2,132 | +0.57% | 3,319,800 | 1兆6575億 | +2.6% | 9.79 | 1.13 |
02/28 | 2,150 | 2,158 | 2,120 | 2,120 | -1.67% | 3,253,500 | 1兆6481億 | +2.17% | 9.73 | 1.13 |
02/27 | 2,144 | 2,187 | 2,144 | 2,156 | +0.7% | 3,365,300 | 1兆6761億 | +4.05% | 9.9 | 1.15 |
02/26 | 2,178 | 2,179 | 2,138 | 2,141 | -1.2% | 3,441,300 | 1兆6645億 | +3.58% | 9.83 | 1.14 |
02/22 | 2,160 | 2,173 | 2,143 | 2,167 | +0.93% | 3,251,900 | 1兆6847億 | +5.09% | 9.95 | 1.15 |
02/21 | 2,161 | 2,170 | 2,136 | 2,147 | -0.32% | 1,957,600 | 1兆6691億 | +4.48% | 9.86 | 1.14 |
02/20 | 2,163 | 2,183 | 2,144 | 2,154 | +0.28% | 2,546,200 | 1兆6746億 | +5.18% | 9.89 | 1.15 |
02/19 | 2,133 | 2,164 | 2,126 | 2,148 | +1.42% | 2,954,300 | 1兆6699億 | +5.19% | 9.86 | 1.14 |
02/16 | 2,089 | 2,122 | 2,072 | 2,118 | +1.78% | 3,618,300 | 1兆6466億 | +4.08% | 9.72 | 1.13 |
02/15 | 2,075 | 2,097 | 2,027 | 2,081 | +1.71% | 4,207,200 | 1兆6178億 | +2.61% | 9.55 | 1.11 |
02/14 | 2,039 | 2,051 | 2,002 | 2,046 | +0.74% | 3,607,500 | 1兆5906億 | +1.14% | 9.39 | 1.09 |
02/13 | 2,002 | 2,035 | 1,989 | 2,031 | 0% | 6,569,100 | 1兆5789億 | +0.64% | 9.32 | 1.08 |
02/09 | 2,062 | 2,073 | 2,024 | 2,031 | -1.02% | 4,175,800 | 1兆5789億 | +0.89% | 9.32 | 1.08 |
02/08 | 2,055 | 2,067 | 2,036 | 2,052 | +0.39% | 2,529,900 | 1兆5953億 | +2.19% | 9.42 | 1.09 |
02/07 | 2,016 | 2,069 | 2,016 | 2,044 | +1.44% | 2,816,500 | 1兆5890億 | +2.25% | 9.38 | 1.09 |
02/06 | 2,020 | 2,034 | 2,014 | 2,015 | -0.93% | 3,924,300 | 1兆5665億 | +1.31% | 9.25 | 1.07 |
02/05 | 2,055 | 2,069 | 2,031 | 2,034 | +0.64% | 2,487,800 | 1兆5813億 | +2.68% | 9.34 | 1.08 |
02/02 | 2,041 | 2,049 | 2,021 | 2,021 | -1.46% | 2,551,500 | 1兆5712億 | +2.54% | 9.28 | 1.07 |
02/01 | 2,026 | 2,058 | 2,019 | 2,051 | +0.89% | 2,821,300 | 1兆5945億 | +4.54% | 9.42 | 1.09 |
01/31 | 1,997 | 2,037 | 1,994 | 2,033 | +1.04% | 3,787,300 | 1兆5805億 | +4.15% | 9.33 | 1.08 |
01/30 | 2,045 | 2,048 | 2,010 | 2,012 | -3.32% | 4,965,700 | 1兆5642億 | +3.55% | 9.24 | 1.07 |
01/29 | 2,060 | 2,099 | 2,060 | 2,081 | +2.51% | 2,764,400 | 1兆6178億 | +7.49% | 9.55 | 1.11 |
01/26 | 2,057 | 2,075 | 2,030 | 2,030 | -1.65% | 2,172,000 | 1兆5782億 | +5.45% | 9.32 | 1.08 |
01/25 | 2,035 | 2,072 | 2,034 | 2,064 | +1.13% | 2,474,900 | 1兆6046億 | +7.72% | 9.48 | 1.1 |
01/24 | 2,066 | 2,077 | 2,040 | 2,041 | -0.39% | 2,375,500 | 1兆5867億 | +7.03% | 9.37 | 1.09 |
01/23 | 2,062 | 2,081 | 2,044 | 2,049 | -0.63% | 2,979,200 | 1兆5929億 | +8.07% | 9.41 | 1.09 |
01/22 | 2,041 | 2,066 | 2,038 | 2,062 | +1.88% | 2,930,000 | 1兆6030億 | +9.22% | 9.47 | 1.1 |
01/19 | 2,036 | 2,049 | 2,008 | 2,024 | +0.95% | 2,521,800 | 1兆5735億 | +7.6% | 9.29 | 1.08 |
01/18 | 1,990 | 2,026 | 1,990 | 2,005 | +0.75% | 2,191,800 | 1兆5587億 | +6.93% | 9.21 | 1.07 |
01/17 | 1,999 | 2,033 | 1,986 | 1,990 | -0.05% | 3,237,400 | 1兆5471億 | +6.42% | 9.14 | 1.06 |
01/16 | 1,985 | 2,000 | 1,973 | 1,991 | +0.35% | 1,991,300 | 1兆5478億 | +6.64% | 9.14 | 1.06 |
01/15 | 1,970 | 1,990 | 1,970 | 1,984 | +0.05% | 1,905,000 | 1兆5424億 | +6.32% | 9.11 | 1.05 |
01/12 | 1,986 | 2,007 | 1,966 | 1,983 | +1.38% | 3,551,900 | 1兆5416億 | +6.44% | 9.1 | 1.05 |
01/11 | 1,951 | 1,984 | 1,944 | 1,956 | +0.93% | 5,362,600 | 1兆5206億 | +5.22% | 8.98 | 1.04 |
01/10 | 1,929 | 1,948 | 1,926 | 1,938 | +0.52% | 3,144,900 | 1兆5066億 | +4.31% | 8.9 | 1.03 |
01/09 | 1,938 | 1,949 | 1,922 | 1,928 | +0.57% | 2,833,800 | 1兆4989億 | +3.71% | 8.85 | 1.03 |
01/05 | 1,895 | 1,939 | 1,895 | 1,917 | +1% | 3,701,900 | 1兆4903億 | +3.18% | 8.8 | 1.02 |
01/04 | 1,840 | 1,907 | 1,831 | 1,898 | +4.52% | 5,167,700 | 1兆4755億 | +2.1% | 8.71 | 1.01 |
2023 | ||||||||||
12/29 | 1,805 | 1,827 | 1,805 | 1,816 | +0.67% | 2,236,600 | 1兆4118億 | -2.31% | 8.34 | 0.99 |
12/28 | 1,792 | 1,810 | 1,789 | 1,804 | -0.61% | 1,794,400 | 1兆4025億 | -3.17% | 8.28 | 0.98 |
12/27 | 1,800 | 1,816 | 1,794 | 1,815 | +1.4% | 1,912,300 | 1兆4110億 | -2.79% | 8.33 | 0.99 |
12/26 | 1,808 | 1,809 | 1,786 | 1,790 | -0.33% | 1,851,300 | 1兆3916億 | -4.18% | 8.22 | 0.97 |
12/25 | 1,810 | 1,817 | 1,793 | 1,796 | -0.33% | 1,489,500 | 1兆3962億 | -4.06% | 8.25 | 0.98 |
12/22 | 1,812 | 1,816 | 1,792 | 1,802 | -0.33% | 2,680,300 | 1兆4009億 | -4.05% | 8.27 | 0.98 |
12/21 | 1,799 | 1,815 | 1,795 | 1,808 | -1.15% | 3,080,300 | 1兆4056億 | -3.93% | 8.3 | 0.98 |
12/20 | 1,840 | 1,852 | 1,827 | 1,829 | +0.83% | 2,662,600 | 1兆4219億 | -3.13% | 8.4 | 1 |
12/19 | 1,797 | 1,832 | 1,789 | 1,814 | +0.44% | 4,074,300 | 1兆4102億 | -4.12% | 8.33 | 0.99 |
12/18 | 1,790 | 1,816 | 1,778 | 1,806 | -0.99% | 4,230,500 | 1兆4040億 | -4.65% | 8.29 | 0.98 |
12/15 | 1,784 | 1,833 | 1,784 | 1,824 | +2.53% | 5,036,600 | 1兆4180億 | -3.54% | 8.37 | 0.99 |
12/14 | 1,823 | 1,823 | 1,774 | 1,779 | -3.42% | 3,324,600 | 1兆3830億 | -5.72% | 8.17 | 0.97 |
12/13 | 1,861 | 1,864 | 1,837 | 1,842 | -1.81% | 3,079,400 | 1兆4320億 | -2.23% | 8.46 | 1 |
12/12 | 1,911 | 1,919 | 1,875 | 1,876 | -1.05% | 2,429,900 | 1兆4584億 | -0.16% | 8.61 | 1.02 |
12/11 | 1,900 | 1,906 | 1,882 | 1,896 | +1.83% | 2,175,100 | 1兆4740億 | +1.17% | 8.7 | 1.03 |
12/08 | 1,895 | 1,898 | 1,856 | 1,862 | -3.67% | 3,471,600 | 1兆4475億 | -0.21% | 8.55 | 1.01 |
12/07 | 1,945 | 1,952 | 1,929 | 1,933 | -0.67% | 1,936,800 | 1兆5027億 | +3.92% | 8.87 | 1.05 |
12/06 | 1,910 | 1,949 | 1,907 | 1,946 | +2.15% | 2,570,700 | 1兆5129億 | +5.25% | 8.93 | 1.06 |
12/05 | 1,893 | 1,920 | 1,891 | 1,905 | +0.63% | 2,429,000 | 1兆4810億 | +3.7% | 8.75 | 1.04 |
12/04 | 1,917 | 1,917 | 1,892 | 1,893 | -2.17% | 2,503,500 | 1兆4716億 | +3.44% | 8.69 | 1.03 |
12/01 | 1,962 | 1,967 | 1,934 | 1,935 | -1.07% | 2,611,000 | 1兆5043億 | +6.14% | 8.88 | 1.05 |
11/30 | 1,917 | 1,967 | 1,914 | 1,956 | +1.93% | 6,801,400 | 1兆5206億 | +7.77% | 8.98 | 1.06 |
11/29 | 1,919 | 1,928 | 1,908 | 1,919 | 0% | 2,135,800 | 1兆4919億 | +6.14% | 8.81 | 1.04 |
11/28 | 1,928 | 1,937 | 1,911 | 1,919 | +0.68% | 2,307,000 | 1兆4919億 | +6.49% | 8.81 | 1.04 |
11/27 | 1,935 | 1,949 | 1,906 | 1,906 | -0.99% | 2,562,900 | 1兆4818億 | +6.12% | 8.75 | 1.04 |
11/24 | 1,918 | 1,945 | 1,913 | 1,925 | +2.01% | 2,809,800 | 1兆4965億 | +7.48% | 8.84 | 1.05 |
11/22 | 1,863 | 1,905 | 1,859 | 1,887 | +1.94% | 3,487,300 | 1兆4670億 | +5.66% | 8.66 | 1.03 |
11/21 | 1,876 | 1,877 | 1,825 | 1,851 | -2.22% | 4,218,900 | 1兆4390億 | +3.81% | 8.5 | 1.01 |
11/20 | 1,935 | 1,948 | 1,893 | 1,893 | -2.12% | 2,804,000 | 1兆4716億 | +6.29% | 8.69 | 1.03 |
11/17 | 1,902 | 1,937 | 1,895 | 1,934 | +0.68% | 2,739,100 | 1兆5035億 | +8.84% | 8.88 | 1.05 |
11/16 | 1,947 | 1,955 | 1,919 | 1,921 | -0.88% | 3,986,200 | 1兆4934億 | +8.35% | 8.82 | 1.05 |
11/15 | 1,960 | 1,969 | 1,938 | 1,938 | -0.26% | 5,278,300 | 1兆5066億 | +9.55% | 8.9 | 1.05 |
11/14 | 1,880 | 1,966 | 1,870 | 1,943 | +4.18% | 8,531,800 | 1兆5105億 | +10.08% | 8.92 | 1.06 |
11/13 | 1,820 | 1,874 | 1,808 | 1,865 | +7.68% | 9,448,900 | 1兆4499億 | +6.15% | 8.56 | 1.01 |
11/10 | 1,710 | 1,734 | 1,689 | 1,732 | +0.58% | 3,686,200 | 1兆3465億 | -1.2% | 7.95 | 0.94 |
11/09 | 1,703 | 1,730 | 1,694 | 1,722 | +1.47% | 3,662,700 | 1兆3387億 | -1.77% | 7.91 | 0.94 |
11/08 | 1,734 | 1,738 | 1,679 | 1,697 | -1.79% | 4,136,500 | 1兆3193億 | -3.3% | 7.79 | 0.92 |
11/07 | 1,742 | 1,750 | 1,726 | 1,728 | -0.97% | 2,485,200 | 1兆3434億 | -1.93% | 7.93 | 0.94 |
11/06 | 1,734 | 1,747 | 1,726 | 1,745 | +2.59% | 3,377,500 | 1兆3566億 | -1.3% | 8.01 | 0.95 |
11/02 | 1,741 | 1,741 | 1,695 | 1,701 | -0.06% | 2,913,700 | 1兆3224億 | -4.17% | 7.81 | 0.93 |
11/01 | 1,714 | 1,717 | 1,684 | 1,702 | +2.47% | 4,700,900 | 1兆3232億 | -4.65% | 7.81 | 0.93 |
10/31 | 1,666 | 1,680 | 1,634 | 1,661 | +0.61% | 4,638,100 | 1兆2913億 | -7.52% | 7.63 | 0.9 |
10/30 | 1,693 | 1,694 | 1,635 | 1,651 | -4.68% | 6,788,500 | 1兆2835億 | -8.68% | 7.58 | 0.9 |
10/27 | 1,729 | 1,739 | 1,714 | 1,732 | +1.23% | 2,336,000 | 1兆3465億 | -4.84% | 7.95 | 0.94 |
10/26 | 1,731 | 1,743 | 1,709 | 1,711 | -1.72% | 3,690,000 | 1兆3302億 | -6.5% | 7.86 | 0.93 |
10/25 | 1,768 | 1,787 | 1,738 | 1,741 | -1.53% | 3,585,600 | 1兆3535億 | -5.43% | 7.99 | 0.95 |
10/24 | 1,781 | 1,789 | 1,723 | 1,768 | +0.11% | 2,856,000 | 1兆3745億 | -4.59% | 8.12 | 0.96 |
10/23 | 1,771 | 1,780 | 1,765 | 1,766 | -0.28% | 1,722,800 | 1兆3729億 | -5.1% | 8.11 | 0.96 |
10/20 | 1,763 | 1,784 | 1,753 | 1,771 | -0.56% | 1,951,400 | 1兆3768億 | -5.19% | 8.13 | 0.96 |
10/19 | 1,778 | 1,797 | 1,771 | 1,781 | -1.44% | 2,125,800 | 1兆3846億 | -4.96% | 8.18 | 0.97 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 514 257 3/31 | 240 120 4/1 | 34,035,000 68,070,000 8/25 | 51.92 | 24.24 | 1.47 | 0.68 | 4360億8925万 | - | 51.11倍 3/31 |
2011年 3月期 | 826 413 1/12 413 1/11 | 480 240 3/15 240 7/22 | 37,698,000 75,396,000 5/13 | 13.58 | 7.89 | 2.14 | 1.24 | 7007億9712万 | 4072億4288万 | 10.82倍 3/31 |
2012年 3月期 | 982 491 3/28 | 576 288 4/13 | 41,555,000 83,110,000 4/15 | 9.13 | 5.36 | 2.01 | 1.18 | 8331億5106万 | 4886億9145万 | 9.02倍 3/30 |
2013年 3月期 | 1,286 643 2/7 | 732 366 10/3 | 13,488,500 26,977,000 2/12 | 11.3 | 6.43 | 2.06 | 1.17 | 1兆910億 | 6210億4539万 | 9.76倍 3/29 |
2014年 3月期 | 1,836 918 5/16 | 1,042 521 4/2 | 26,910,500 53,821,000 5/15 | 13.04 | 7.4 | 2.46 | 1.39 | 1兆5577億 | 8840億5642万 | 8.42倍 3/31 |
2015年 3月期 | 1,824 3/10 | 1,124 562 5/12 | 14,669,500 29,339,000 6/20 | 13.09 | 8.07 | 2.01 | 1.24 | 1兆5475億 | 9536億2708万 | 11.47倍 3/31 |
2016年 3月期 | 1,752 8/6 | 972 2/12 | 9,884,700 2/12 | 12.66 | 7.02 | 1.84 | 1.02 | 1兆4864億 | 8246億6683万 | 8.39倍 3/31 |
2017年 3月期 | 1,644 3/6 | 1,014 4/8 | 8,628,600 11/9 | 13.8 | 8.51 | 1.58 | 0.98 | 1兆3948億 | 8603億58万 | 12.36倍 3/31 |
2018年 3月期 | 2,003 1/12 | 1,320 6/12 | 7,871,100 7/31 | 14.93 | 9.84 | 1.72 | 1.13 | 1兆6993億 | 1兆1199億 | 12.16倍 3/30 |
2019年 3月期 | 1,820 9/27 | 1,378 7/6 | 7,572,500 10/30 | 12.12 | 9.18 | 1.44 | 1.09 | 1兆5441億 | 1兆1691億 | 9.68倍 3/29 |
2020年 3月期 | 1,612 4/17 | 599 3/19 | 10,750,300 12/18 | 14.64 | 5.44 | 1.25 | 0.46 | 1兆3676億 | 5082億517万 | 6.49倍 3/31 |
2021年 3月期 | 1,259 3/24 | 613 4/6 | 16,159,100 3/24 | 21.74 | 10.59 | 0.91 | 0.44 | 1兆681億 | 5200億8309万 | 20.53倍 3/31 |
2022年 3月期 | 1,693 11/16 | 1,070 5/13 | 12,323,700 10/28 | 10.39 | 6.57 | 1.1 | 0.69 | 1兆3162億 | 8318億6301万 | 9.75倍 3/31 |
2023年 3月期 | 1,857 11/28 | 1,419 7/7 | 10,840,200 10/28 | 9.49 | 7.25 | 1.1 | 0.84 | 1兆4437億 | 1兆1031億 | 8.07倍 3/31 |
最新 | 2,036 2024/3/18 | 3,077,200 | 9.35 予想 | 1.08 実績 | 1兆5828億 | - |