時価総額
- 2010年3月31日
- 2269億5910万
- 2011年3月31日
- 2338億5406万
- 2012年3月30日
- 3435億9884万
- 2013年3月29日
- 5803億2580万
- 2014年3月31日
- 8765億8494万
- 2015年3月31日
- 9830億441万
- 2016年3月31日
- 6978億3305万
- 2017年3月31日
- 7727億4306万
- 2018年3月30日
- 7856億2434万
- 2019年3月29日
- 5349億4873万
- 2020年3月31日
- 3335億1104万
- 2021年3月31日
- 5464億7484万
- 2022年3月31日
- 4132億9963万
- 2023年3月31日
- 3174億3678万
- 2024年3月29日
- 2927億5324万
- 2025年3月31日
- 2405億2470万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 467 | 477 | 457 | 459 | -0.86% | 2,836,900 | 2637億3261万 | +8.51% | 13.17 | 1.48 |
| 05/01 | 459 | 469 | 454 | 463 | +1.98% | 3,285,300 | 2660億3093万 | +9.46% | 13.29 | 1.49 |
| 04/30 | 445 | 454 | 440 | 454 | +2.02% | 2,838,100 | 2608億5970万 | +7.33% | 13.03 | 1.46 |
| 04/28 | 451 | 458 | 444 | 445 | +0.45% | 4,010,100 | 2556億8847万 | +5.2% | 12.77 | 1.43 |
| 04/25 | 442 | 458 | 430 | 443 | -4.94% | 7,256,200 | 2545億3931万 | +4.48% | 12.72 | 1.42 |
| 04/24 | 487 | 489 | 464 | 466 | -3.52% | 5,716,700 | 2677億5467万 | +9.65% | 13.38 | 1.5 |
| 04/23 | 469 | 486 | 465 | 483 | +6.62% | 7,462,700 | 2775億2255万 | +13.38% | 13.86 | 1.55 |
| 04/22 | 459 | 468 | 440 | 453 | +5.59% | 8,466,900 | 2602億8512万 | +6.34% | 13 | 1.46 |
| 04/21 | 428 | 434 | 428 | 429 | +0.23% | 2,130,300 | 2464億9518万 | +0.47% | 12.31 | 1.38 |
| 04/18 | 427 | 430 | 422 | 428 | +1.18% | 1,248,300 | 2459億2060万 | -0.23% | 12.28 | 1.38 |
| 04/17 | 410 | 424 | 410 | 423 | +2.17% | 1,373,000 | 2430億4769万 | -1.63% | 12.14 | 1.36 |
| 04/16 | 417 | 418 | 411 | 414 | -0.24% | 1,339,600 | 2378億7647万 | -4.17% | 11.88 | 1.33 |
| 04/15 | 412 | 418 | 410 | 415 | +2.22% | 1,371,700 | 2384億5105万 | -4.6% | 11.91 | 1.33 |
| 04/14 | 413 | 415 | 405 | 406 | -0.25% | 1,925,700 | 2332億7982万 | -7.09% | 11.65 | 1.31 |
| 04/11 | 391 | 411 | 389 | 407 | +0.25% | 2,987,000 | 2338億5440万 | -7.29% | 11.68 | 1.31 |
| 04/10 | 408 | 409 | 398 | 406 | +7.12% | 3,314,000 | 2332億7982万 | -8.14% | 11.65 | 1.31 |
| 04/09 | 369 | 383 | 364 | 379 | +1.34% | 4,253,200 | 2177億6614万 | -14.64% | 10.88 | 1.22 |
| 04/08 | 375 | 383 | 370 | 374 | +6.55% | 4,804,700 | 2148億9323万 | -16.52% | 10.73 | 1.2 |
| 04/07 | 355 | 359 | 343 | 351 | -10.46% | 6,165,300 | 2016億7787万 | -22.35% | 10.07 | 1.13 |
| 04/04 | 386 | 393 | 380 | 392 | -3.21% | 5,169,200 | 2252億3569万 | -14.22% | 11.25 | 1.26 |
| 04/03 | 392 | 406 | 391 | 405 | -0.74% | 3,200,800 | 2327億524万 | -12.15% | 11.62 | 1.3 |
| 04/02 | 411 | 413 | 403 | 408 | +0.25% | 2,525,600 | 2344億2898万 | -11.88% | 11.71 | 1.31 |
| 04/01 | 419 | 422 | 405 | 407 | -2.86% | 3,703,600 | 2338億5440万 | -12.66% | 11.68 | 1.31 |
| 03/31 | 427 | 432 | 419 | 419 | -5.42% | 4,497,400 | 2407億4937万 | -10.66% | - | 1.35 |
| 03/28 | 451 | 452 | 441 | 443 | -2.21% | 3,301,400 | 2545億3931万 | -6.14% | - | 1.42 |
| 03/27 | 454 | 457 | 448 | 453 | -2.79% | 3,917,500 | 2602億8512万 | -4.43% | - | 1.46 |
| 03/26 | 460 | 467 | 458 | 466 | +0.87% | 2,114,000 | 2677億5467万 | -2.1% | - | 1.5 |
| 03/25 | 468 | 469 | 458 | 462 | 0% | 2,488,300 | 2654億5635万 | -3.14% | - | 1.49 |
| 03/24 | 475 | 476 | 462 | 462 | -2.53% | 2,038,900 | 2654億5635万 | -3.35% | - | 1.49 |
| 03/21 | 475 | 483 | 473 | 474 | -1.66% | 3,528,100 | 2723億5132万 | -1.04% | - | 1.52 |
| 03/19 | 483 | 492 | 482 | 482 | -0.21% | 2,397,700 | 2769億4796万 | +0.63% | - | 1.55 |
| 03/18 | 490 | 491 | 480 | 483 | -0.41% | 2,154,700 | 2775億2255万 | +1.05% | - | 1.55 |
| 03/17 | 480 | 493 | 480 | 485 | +2.32% | 3,179,600 | 2786億7171万 | +1.46% | - | 1.56 |
| 03/14 | 469 | 474 | 466 | 474 | +0.42% | 2,275,100 | 2723億5132万 | -0.84% | - | 1.52 |
| 03/13 | 472 | 474 | 468 | 472 | +0.64% | 2,389,700 | 2712億216万 | -1.26% | - | 1.52 |
| 03/12 | 467 | 470 | 464 | 469 | -0.42% | 2,206,100 | 2694億7841万 | -2.09% | - | 1.51 |
| 03/11 | 457 | 471 | 456 | 471 | +0.64% | 2,248,100 | 2706億2758万 | -1.88% | - | 1.51 |
| 03/10 | 478 | 478 | 467 | 468 | -0.64% | 1,711,200 | 2689億383万 | -2.7% | - | 1.51 |
| 03/07 | 461 | 474 | 459 | 471 | +0.86% | 2,156,000 | 2706億2758万 | -3.09% | - | 1.51 |
| 03/06 | 474 | 486 | 466 | 467 | -0.43% | 2,816,700 | 2683億2925万 | -4.69% | - | 1.5 |
| 03/05 | 468 | 472 | 463 | 469 | +0.64% | 2,123,400 | 2694億7841万 | -5.06% | - | 1.51 |
| 03/04 | 471 | 473 | 461 | 466 | -3.32% | 2,543,100 | 2677億5467万 | -6.43% | - | 1.5 |
| 03/03 | 485 | 486 | 476 | 482 | +1.9% | 2,620,000 | 2769億4796万 | -3.98% | - | 1.55 |
| 02/28 | 484 | 486 | 465 | 473 | -3.07% | 4,080,300 | 2717億7674万 | -6.34% | - | 1.52 |
| 02/27 | 470 | 492 | 470 | 488 | +4.05% | 3,001,000 | 2803億9545万 | -4.5% | - | 1.57 |
| 02/26 | 472 | 474 | 466 | 469 | -1.26% | 2,558,100 | 2694億7841万 | -8.93% | - | 1.51 |
| 02/25 | 475 | 486 | 468 | 475 | -2.46% | 2,399,100 | 2729億2590万 | -8.83% | - | 1.53 |
| 02/21 | 477 | 488 | 471 | 487 | +1.04% | 2,875,600 | 2798億2087万 | -7.41% | - | 1.57 |
| 02/20 | 501 | 502 | 482 | 482 | -5.68% | 3,702,700 | 2769億4796万 | -8.88% | - | 1.55 |
| 02/19 | 499 | 515 | 498 | 511 | +3.02% | 3,988,500 | 2936億1081万 | -3.58% | - | 1.64 |
| 02/18 | 484 | 498 | 480 | 496 | +2.48% | 2,595,600 | 2849億9210万 | -6.42% | - | 1.6 |
| 02/17 | 493 | 493 | 471 | 484 | -2.22% | 2,667,700 | 2780億9713万 | -8.85% | - | 1.56 |
| 02/14 | 478 | 500 | 475 | 495 | +3.99% | 4,643,700 | 2844億1752万 | -6.95% | - | 1.59 |
| 02/13 | 476 | 479 | 469 | 476 | +1.49% | 2,859,800 | 2735億48万 | -10.86% | - | 1.53 |
| 02/12 | 472 | 473 | 463 | 469 | -0.64% | 2,940,900 | 2694億7841万 | -12.83% | - | 1.51 |
| 02/10 | 470 | 476 | 463 | 472 | -0.21% | 3,172,600 | 2712億216万 | -12.75% | - | 1.52 |
| 02/07 | 483 | 484 | 469 | 473 | -2.47% | 3,677,400 | 2717億7674万 | -13.05% | - | 1.52 |
| 02/06 | 484 | 489 | 482 | 485 | 0% | 2,873,700 | 2786億7171万 | -11.5% | - | 1.56 |
| 02/05 | 494 | 496 | 482 | 485 | -0.61% | 4,365,800 | 2786億7171万 | -11.82% | - | 1.56 |
| 02/04 | 494 | 498 | 485 | 488 | +0.21% | 5,029,400 | 2803億9545万 | -11.43% | - | 1.57 |
| 02/03 | 507 | 507 | 476 | 487 | -4.51% | 8,897,700 | 2798億2087万 | -11.62% | - | 1.57 |
| 01/31 | 531 | 539 | 508 | 510 | -12.22% | 14,127,500 | 2930億3623万 | -7.61% | - | 1.64 |
| 01/30 | 583 | 610 | 561 | 581 | +1.4% | 8,342,200 | 3338億3147万 | +5.44% | - | 1.87 |
| 01/29 | 570 | 580 | 569 | 573 | +0.53% | 2,395,200 | 3292億3482万 | +4.75% | - | 1.84 |
| 01/28 | 561 | 573 | 559 | 570 | +0.71% | 2,548,700 | 3275億1108万 | +4.97% | - | 1.83 |
| 01/27 | 570 | 578 | 559 | 566 | +0.18% | 3,272,200 | 3252億1276万 | +5.2% | - | 1.82 |
| 01/24 | 569 | 580 | 562 | 565 | 0% | 4,910,700 | 3246億3818万 | +5.81% | - | 1.82 |
| 01/23 | 610 | 610 | 564 | 565 | -7.68% | 9,217,100 | 3246億3818万 | +6.81% | - | 1.82 |
| 01/22 | 612 | 619 | 606 | 612 | +0.16% | 5,569,300 | 3516億4348万 | +16.79% | - | 1.97 |
| 01/21 | 609 | 634 | 604 | 611 | +1.33% | 8,860,300 | 3510億6889万 | +18.18% | - | 1.97 |
| 01/20 | 600 | 607 | 592 | 603 | +0.33% | 7,029,400 | 3464億7225万 | +18.24% | - | 1.94 |
| 01/17 | 552 | 612 | 552 | 601 | +7.51% | 21,701,700 | 3453億2309万 | +19.48% | - | 1.93 |
| 01/16 | 545 | 562 | 532 | 559 | +9.61% | 12,839,300 | 3211億9069万 | +12.7% | - | 1.8 |
| 01/15 | 514 | 526 | 499 | 510 | +0.79% | 3,375,800 | 2930億3623万 | +3.87% | - | 1.64 |
| 01/14 | 514 | 519 | 500 | 506 | -2.13% | 3,385,600 | 2907億3791万 | +3.9% | - | 1.63 |
| 01/10 | 529 | 533 | 514 | 517 | -2.27% | 5,655,200 | 2970億5829万 | +7.04% | - | 1.66 |
| 01/09 | 544 | 544 | 526 | 529 | -3.11% | 3,911,100 | 3039億5326万 | +10.44% | - | 1.7 |
| 01/08 | 549 | 551 | 539 | 546 | -1.62% | 3,977,200 | 3137億2114万 | +15.19% | - | 1.76 |
| 01/07 | 550 | 555 | 541 | 555 | +1.65% | 3,812,300 | 3188億9237万 | +18.59% | - | 1.79 |
| 01/06 | 561 | 561 | 536 | 546 | -3.53% | 7,341,100 | 3137億2114万 | +18.44% | - | 1.76 |
| 2024 | ||||||||||
| 12/30 | 556 | 567 | 554 | 566 | +2.54% | 5,258,100 | 3252億1276万 | +24.12% | - | 2.57 |
| 12/27 | 545 | 558 | 542 | 552 | +2.6% | 8,403,400 | 3171億6862万 | +22.67% | - | 2.51 |
| 12/26 | 509 | 538 | 509 | 538 | +5.49% | 7,580,400 | 3091億2449万 | +21.17% | - | 2.44 |
| 12/25 | 501 | 510 | 494 | 510 | +1.8% | 3,143,100 | 2930億3623万 | +16.17% | - | 2.31 |
| 12/24 | 505 | 505 | 496 | 501 | -0.6% | 3,871,900 | 2878億6500万 | +15.17% | - | 2.27 |
| 12/23 | 494 | 513 | 494 | 504 | +3.7% | 6,110,300 | 2895億8874万 | +16.94% | - | 2.29 |
| 12/20 | 473 | 492 | 472 | 486 | +2.1% | 4,160,900 | 2792億4629万 | +13.82% | - | 2.21 |
| 12/19 | 465 | 478 | 460 | 476 | +0.63% | 3,862,100 | 2735億48万 | +12.53% | - | 2.16 |
| 12/18 | 455 | 486 | 455 | 473 | +4.19% | 4,875,900 | 2717億7674万 | +12.62% | - | 2.15 |
| 12/17 | 455 | 466 | 453 | 454 | -0.22% | 2,665,000 | 2608億5970万 | +9.13% | - | 2.06 |
| 12/16 | 453 | 455 | 447 | 455 | +0.66% | 2,029,600 | 2614億3428万 | +10.17% | - | 2.07 |
| 12/13 | 446 | 458 | 446 | 452 | +1.12% | 3,570,400 | 2597億1054万 | +10.24% | - | 2.05 |
| 12/12 | 440 | 449 | 438 | 447 | +1.59% | 4,146,000 | 2568億3763万 | +9.83% | - | 2.03 |
| 12/11 | 433 | 444 | 433 | 440 | +0.92% | 2,334,600 | 2528億1557万 | +8.64% | - | 2 |
| 12/10 | 430 | 443 | 429 | 436 | +2.83% | 3,725,800 | 2505億1725万 | +8.46% | - | 1.98 |
| 12/09 | 415 | 430 | 414 | 424 | +0.24% | 3,178,700 | 2436億2228万 | +6.27% | - | 1.92 |
| 12/06 | 420 | 423 | 416 | 423 | +0.71% | 2,175,500 | 2430億4769万 | +6.82% | - | 1.92 |
| 12/05 | 422 | 426 | 416 | 420 | -0.24% | 2,455,800 | 2413億2395万 | +6.33% | - | 1.91 |
| 12/04 | 415 | 426 | 415 | 421 | +2.18% | 3,852,200 | 2418億9853万 | +6.85% | - | 1.91 |
| 12/03 | 399 | 414 | 399 | 412 | +1.73% | 3,092,500 | 2367億2731万 | +4.04% | - | 1.87 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 422 8/25 | 218 4/1 | 8,031,000 4/3 | - | - | 2269億5910万 3/31 |
| 2011年 3月期 | 523 5/14 | 309 3/15 | 18,592,000 10/29 | 3005億534万 | 1775億4522万 | 2338億5406万 3/31 |
| 2012年 3月期 | 600 3/30 | 365 4/14 | 8,463,000 4/6 | 3447億4800万 | 2097億2170万 | 3435億9884万 3/30 |
| 2013年 3月期 | 1,125 3/21 | 481 6/5 | 8,054,000 10/19 | 6464億250万 | 2763億7298万 | 5803億2580万 3/29 |
| 2014年 3月期 | 1,752 5/20 | 951 4/2 | 7,398,000 8/20 | 1兆66億 | 5464億2558万 | 8765億8494万 3/31 |
| 2015年 3月期 | 1,916 3/13 | 1,207 5/21 | 5,874,400 12/12 | 1兆1008億 | 6935億1908万 | 9830億441万 3/31 |
| 2016年 3月期 | 1,725 4/1 | 1,016 2/12 | 7,280,500 1/27 | 9911億5196万 | 5837億7414万 | 6978億3305万 3/31 |
| 2017年 3月期 | 1,440 3/17 | 915 7/8 | 9,308,400 10/28 | 8273億9642万 | 5257億4147万 | 7727億4306万 3/31 |
| 2018年 3月期 | 1,582 2/1 | 1,194 7/24 | 7,286,200 11/2 | 9089億8690万 | 6860億4953万 | 7856億2434万 3/30 |
| 2019年 3月期 | 1,436 4/12 | 924 3/28 | 7,409,100 4/12 | 8250億9810万 | 5309億1270万 | 5349億4873万 3/29 |
| 2020年 3月期 | 1,183 1/7 12/18 他2件 | 472 3/23 | 6,222,200 3/23 | 6797億2914万 | 2712億216万 | 3335億1104万 3/31 |
| 2021年 3月期 | 1,098 2/17 | 520 4/6 | 12,992,700 3/24 | 6308億8977万 | 2987億8204万 | 5464億7484万 3/31 |
| 2022年 3月期 | 1,164 10/20 | 624 3/9 | 19,843,300 3/8 | 6688億1210万 | 3585億3845万 | 4132億9963万 3/31 |
| 2023年 3月期 | 757 7/20 | 478 1/16 | 24,303,600 5/31 | 4349億5770万 | 2746億4964万 | 3174億3678万 3/31 |
| 2024年 3月期 | 645 6/14 | 425 10/31 | 26,821,400 5/31 | 3706億464万 | 2441億9686万 | 2927億5324万 3/29 |
| 2025年 3月期 | 634 1/21 | 357 11/5 | 22,505,300 10/30 | 3642億8425万 | 2051億2536万 | 2405億2470万 3/31 |
| 最新 | 459 2025/5/2 | 2,836,900 | 2637億3261万 | |||