PBR
- 2010年3月31日
- 1.09倍
- 2011年3月31日
- 1.22倍
- 2012年3月30日
- 1.64倍
- 2013年3月29日
- 2.19倍
- 2014年3月31日
- 2.58倍
- 2015年3月31日
- 2.35倍
- 2016年3月31日
- 1.63倍
- 2017年3月31日
- 1.66倍
- 2018年3月30日
- 1.56倍
- 2019年3月29日
- 0.99倍
- 2020年3月31日
- 0.62倍
- 2021年3月31日
- 0.99倍
- 2022年3月31日
- 0.9倍
- 2023年3月31日
- 0.86倍
- 2024年3月29日
- 0.73倍
2023/11/29～2024/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 483 | 485 | 463 | 463 | -5.89% | 3,357,200 | 2660億3093万 | -8.32% | 15.55 | 0.67 |
| 04/24 | 491 | 495 | 487 | 492 | +1.44% | 1,234,100 | 2826億9377万 | -2.96% | 16.53 | 0.71 |
| 04/23 | 490 | 492 | 483 | 485 | -1.02% | 1,315,300 | 2786億7171万 | -4.34% | 16.29 | 0.7 |
| 04/22 | 488 | 491 | 483 | 490 | +3.81% | 1,490,600 | 2815億4461万 | -3.54% | 16.46 | 0.7 |
| 04/19 | 490 | 491 | 469 | 472 | -3.87% | 2,686,700 | 2712億216万 | -7.09% | 15.86 | 0.68 |
| 04/18 | 490 | 496 | 488 | 491 | -0.2% | 1,375,000 | 2821億1919万 | -3.54% | 16.49 | 0.71 |
| 04/17 | 500 | 506 | 491 | 492 | -1.4% | 1,649,500 | 2826億9377万 | -3.15% | 16.53 | 0.71 |
| 04/16 | 504 | 506 | 497 | 499 | -1.38% | 1,286,900 | 2867億1584万 | -1.77% | 16.76 | 0.72 |
| 04/15 | 507 | 508 | 502 | 506 | -1.36% | 1,108,000 | 2907億3791万 | -0.2% | 17 | 0.73 |
| 04/12 | 518 | 519 | 511 | 513 | -0.39% | 1,065,000 | 2947億5997万 | +1.38% | 17.23 | 0.74 |
| 04/11 | 512 | 515 | 507 | 515 | -0.19% | 1,008,100 | 2959億913万 | +1.78% | 17.3 | 0.74 |
| 04/10 | 520 | 520 | 515 | 516 | -0.77% | 934,900 | 2964億8371万 | +2.18% | 17.33 | 0.74 |
| 04/09 | 518 | 521 | 515 | 520 | +0.78% | 962,100 | 2987億8204万 | +3.17% | 17.47 | 0.75 |
| 04/08 | 515 | 517 | 510 | 516 | +1.78% | 982,200 | 2964億8371万 | +2.58% | 17.33 | 0.74 |
| 04/05 | 511 | 513 | 502 | 507 | -1.55% | 1,398,300 | 2913億1249万 | +1% | 17.03 | 0.73 |
| 04/04 | 515 | 516 | 507 | 515 | +1.78% | 1,486,900 | 2959億913万 | +2.59% | 17.3 | 0.74 |
| 04/03 | 505 | 515 | 502 | 506 | 0% | 1,423,300 | 2907億3791万 | +1% | 17 | 0.73 |
| 04/02 | 509 | 511 | 503 | 506 | -0.59% | 1,310,900 | 2907億3791万 | +1% | 17 | 0.73 |
| 04/01 | 515 | 516 | 503 | 509 | -0.2% | 1,097,200 | 2924億6165万 | +1.8% | 17.1 | 0.73 |
| 03/29 | 507 | 512 | 504 | 510 | +0.99% | 1,750,600 | 2930億3623万 | +2.41% | 17.13 | 0.73 |
| 03/28 | 518 | 519 | 504 | 505 | -2.7% | 1,795,400 | 2901億6332万 | +1.81% | 16.97 | 0.73 |
| 03/27 | 522 | 524 | 515 | 519 | +0.58% | 1,527,100 | 2982億746万 | +4.85% | 17.44 | 0.75 |
| 03/26 | 515 | 519 | 512 | 516 | -0.96% | 1,414,600 | 2964億8371万 | +4.67% | 17.33 | 0.74 |
| 03/25 | 525 | 532 | 520 | 521 | -1.7% | 1,731,700 | 2993億5662万 | +6.11% | 17.5 | 0.75 |
| 03/22 | 522 | 533 | 519 | 530 | +2.32% | 2,134,800 | 3045億2785万 | +8.38% | 17.8 | 0.76 |
| 03/21 | 515 | 526 | 515 | 518 | +1.57% | 2,716,800 | 2976億3288万 | +6.8% | 17.4 | 0.74 |
| 03/19 | 505 | 510 | 499 | 510 | +0.79% | 2,040,700 | 2930億3623万 | +5.59% | 17.13 | 0.73 |
| 03/18 | 496 | 506 | 491 | 506 | +3.69% | 2,057,100 | 2907億3791万 | +5.2% | 17 | 0.73 |
| 03/15 | 481 | 489 | 480 | 488 | +1.46% | 1,999,200 | 2803億9545万 | +1.88% | 16.39 | 0.7 |
| 03/14 | 480 | 482 | 475 | 481 | +0.63% | 1,196,500 | 2763億7338万 | +0.63% | 16.16 | 0.69 |
| 03/13 | 484 | 488 | 475 | 478 | -0.83% | 1,562,300 | 2746億4964万 | 0% | 16.06 | 0.69 |
| 03/12 | 477 | 483 | 466 | 482 | +0.63% | 1,482,600 | 2769億4796万 | +0.84% | 16.19 | 0.69 |
| 03/11 | 484 | 485 | 471 | 479 | -2.64% | 2,173,000 | 2752億2422万 | +0.21% | 16.09 | 0.69 |
| 03/08 | 495 | 497 | 488 | 492 | -0.4% | 1,803,000 | 2826億9377万 | +2.93% | 16.53 | 0.71 |
| 03/07 | 508 | 509 | 489 | 494 | -2.76% | 2,225,700 | 2838億4293万 | +3.13% | 16.6 | 0.71 |
| 03/06 | 492 | 510 | 492 | 508 | +3.46% | 3,294,700 | 2918億8707万 | +6.05% | 17.07 | 0.73 |
| 03/05 | 490 | 494 | 483 | 491 | 0% | 1,980,600 | 2821億1919万 | +2.51% | 16.49 | 0.71 |
| 03/04 | 499 | 501 | 489 | 491 | -1.6% | 1,810,800 | 2821億1919万 | +2.29% | 16.49 | 0.71 |
| 03/01 | 482 | 503 | 481 | 499 | +0.2% | 3,094,400 | 2867億1584万 | +3.96% | 16.76 | 0.72 |
| 02/29 | 495 | 501 | 492 | 498 | +0.2% | 1,913,900 | 2861億4126万 | +3.75% | 16.73 | 0.72 |
| 02/28 | 496 | 504 | 491 | 497 | +0.4% | 2,319,900 | 2855億6668万 | +3.54% | 16.7 | 0.71 |
| 02/27 | 473 | 499 | 472 | 495 | +4.65% | 3,095,400 | 2844億1752万 | +3.13% | 16.63 | 0.71 |
| 02/26 | 474 | 477 | 470 | 473 | +0.42% | 1,607,600 | 2717億7674万 | -1.46% | 15.89 | 0.68 |
| 02/22 | 470 | 472 | 466 | 471 | +0.21% | 1,624,900 | 2706億2758万 | -2.08% | 15.82 | 0.68 |
| 02/21 | 474 | 475 | 465 | 470 | -0.63% | 1,728,000 | 2700億5299万 | -2.49% | 15.79 | 0.68 |
| 02/20 | 472 | 475 | 469 | 473 | 0% | 1,820,800 | 2717億7674万 | -2.07% | 15.89 | 0.68 |
| 02/19 | 467 | 475 | 464 | 473 | +2.16% | 1,846,700 | 2717億7674万 | -2.27% | 15.89 | 0.68 |
| 02/16 | 455 | 465 | 454 | 463 | +2.21% | 2,036,600 | 2660億3093万 | -4.54% | 15.55 | 0.67 |
| 02/15 | 458 | 459 | 449 | 453 | 0% | 1,762,000 | 2602億8512万 | -6.98% | 15.22 | 0.65 |
| 02/14 | 463 | 464 | 451 | 453 | -2.16% | 2,179,000 | 2602億8512万 | -7.17% | 15.22 | 0.65 |
| 02/13 | 462 | 464 | 453 | 463 | +1.54% | 2,325,500 | 2660億3093万 | -5.51% | 15.55 | 0.67 |
| 02/09 | 463 | 464 | 456 | 456 | -1.08% | 2,095,400 | 2620億886万 | -7.13% | 15.32 | 0.66 |
| 02/08 | 467 | 468 | 451 | 461 | -1.07% | 3,000,200 | 2648億8177万 | -6.11% | 15.49 | 0.66 |
| 02/07 | 462 | 469 | 461 | 466 | +0.22% | 1,973,300 | 2677億5467万 | -5.09% | 15.65 | 0.67 |
| 02/06 | 470 | 472 | 463 | 465 | -2.72% | 3,113,200 | 2671億8009万 | -5.3% | 15.62 | 0.67 |
| 02/05 | 480 | 482 | 468 | 478 | +0.42% | 2,579,400 | 2746億4964万 | -2.65% | 16.06 | 0.69 |
| 02/02 | 473 | 485 | 468 | 476 | -2.66% | 4,544,400 | 2735億48万 | -2.86% | 15.99 | 0.68 |
| 02/01 | 491 | 494 | 486 | 489 | -3.55% | 2,377,900 | 2809億7003万 | 0% | 16.43 | 0.7 |
| 01/31 | 503 | 510 | 501 | 507 | +0.2% | 1,387,700 | 2913億1249万 | +4.11% | 17.03 | 0.73 |
| 01/30 | 511 | 515 | 506 | 506 | -1.94% | 1,726,800 | 2907億3791万 | +4.33% | 17 | 0.73 |
| 01/29 | 503 | 522 | 503 | 516 | +3.41% | 2,697,600 | 2964億8371万 | +6.83% | 17.33 | 0.74 |
| 01/26 | 500 | 503 | 494 | 499 | -0.2% | 1,450,700 | 2867億1584万 | +3.74% | 16.76 | 0.72 |
| 01/25 | 493 | 501 | 493 | 500 | +0.6% | 1,044,800 | 2872億9042万 | +4.38% | 16.8 | 0.72 |
| 01/24 | 496 | 503 | 495 | 497 | -0.6% | 1,146,400 | 2855億6668万 | +4.19% | 16.7 | 0.71 |
| 01/23 | 503 | 505 | 497 | 500 | -0.2% | 1,538,600 | 2872億9042万 | +5.26% | 16.8 | 0.72 |
| 01/22 | 496 | 502 | 494 | 501 | +1.42% | 1,632,100 | 2878億6500万 | +5.7% | 16.83 | 0.72 |
| 01/19 | 497 | 498 | 491 | 494 | +0.82% | 1,152,200 | 2838億4293万 | +4.44% | 16.6 | 0.71 |
| 01/18 | 490 | 498 | 490 | 490 | -0.2% | 1,253,900 | 2815億4461万 | +3.81% | 16.46 | 0.7 |
| 01/17 | 502 | 510 | 490 | 491 | -1.8% | 2,209,300 | 2821億1919万 | +4.25% | 16.49 | 0.71 |
| 01/16 | 502 | 505 | 498 | 500 | +0.2% | 1,631,400 | 2872億9042万 | +6.16% | 16.8 | 0.72 |
| 01/15 | 507 | 508 | 498 | 499 | -1.77% | 2,153,900 | 2867億1584万 | +6.17% | 16.76 | 0.72 |
| 01/12 | 509 | 509 | 497 | 508 | +2.21% | 2,611,300 | 2918億8707万 | +8.32% | 17.07 | 0.73 |
| 01/11 | 498 | 504 | 496 | 497 | +0.61% | 1,679,700 | 2855億6668万 | +6.42% | 16.7 | 0.71 |
| 01/10 | 488 | 498 | 488 | 494 | +1.65% | 1,966,700 | 2838億4293万 | +6.01% | 16.6 | 0.71 |
| 01/09 | 491 | 493 | 481 | 486 | -0.21% | 1,692,100 | 2792億4629万 | +4.29% | 16.33 | 0.7 |
| 01/05 | 486 | 488 | 484 | 487 | +1.88% | 2,440,700 | 2798億2087万 | +4.73% | 16.36 | 0.7 |
| 01/04 | 464 | 479 | 457 | 478 | +3.24% | 3,000,400 | 2746億4964万 | +2.8% | 16.06 | 0.69 |
| 2023 | ||||||||||
| 12/29 | 462 | 467 | 461 | 463 | +0.22% | 1,605,000 | 2660億3093万 | -0.64% | 15.55 | 0.72 |
| 12/28 | 453 | 462 | 453 | 462 | +1.09% | 1,070,900 | 2654億5635万 | -1.07% | 15.52 | 0.72 |
| 12/27 | 449 | 458 | 449 | 457 | +2.24% | 1,838,800 | 2625億8344万 | -2.35% | 15.35 | 0.71 |
| 12/26 | 450 | 453 | 446 | 447 | -0.22% | 1,352,900 | 2568億3763万 | -4.69% | 15.02 | 0.7 |
| 12/25 | 452 | 454 | 445 | 448 | -0.44% | 1,403,900 | 2574億1222万 | -4.88% | 15.05 | 0.7 |
| 12/22 | 451 | 454 | 448 | 450 | -0.44% | 1,341,100 | 2585億6138万 | -4.66% | 15.12 | 0.7 |
| 12/21 | 450 | 454 | 447 | 452 | -0.66% | 2,151,100 | 2597億1054万 | -4.64% | 15.18 | 0.7 |
| 12/20 | 457 | 465 | 453 | 455 | -0.87% | 2,654,000 | 2614億3428万 | -4.21% | 15.29 | 0.71 |
| 12/19 | 455 | 463 | 452 | 459 | -0.22% | 1,852,100 | 2637億3261万 | -3.57% | 15.42 | 0.72 |
| 12/18 | 454 | 464 | 453 | 460 | -0.43% | 1,826,100 | 2643億719万 | -3.36% | 15.45 | 0.72 |
| 12/15 | 453 | 464 | 446 | 462 | +3.36% | 2,838,100 | 2654億5635万 | -3.14% | 15.52 | 0.72 |
| 12/14 | 450 | 455 | 442 | 447 | -3.04% | 3,418,000 | 2568億3763万 | -6.29% | 15.02 | 0.7 |
| 12/13 | 465 | 465 | 458 | 461 | -1.28% | 2,451,100 | 2648億8177万 | -3.56% | 15.49 | 0.72 |
| 12/12 | 487 | 487 | 464 | 467 | -2.51% | 2,007,300 | 2683億2925万 | -2.51% | 15.69 | 0.73 |
| 12/11 | 473 | 481 | 471 | 479 | +2.79% | 1,843,400 | 2752億2422万 | 0% | 16.09 | 0.75 |
| 12/08 | 477 | 478 | 464 | 466 | -2.92% | 2,478,000 | 2677億5467万 | -2.51% | 15.65 | 0.73 |
| 12/07 | 490 | 493 | 479 | 480 | -1.23% | 2,123,800 | 2757億9880万 | +0.84% | 16.13 | 0.75 |
| 12/06 | 471 | 487 | 469 | 486 | +3.18% | 3,228,100 | 2792億4629万 | +2.53% | 16.33 | 0.76 |
| 12/05 | 466 | 472 | 463 | 471 | +1.73% | 2,643,500 | 2706億2758万 | -0.21% | 15.82 | 0.73 |
| 12/04 | 474 | 477 | 460 | 463 | -2.73% | 3,061,700 | 2660億3093万 | -2.53% | 15.55 | 0.72 |
| 12/01 | 472 | 481 | 471 | 476 | -0.21% | 2,457,200 | 2735億48万 | -0.42% | 15.99 | 0.74 |
| 11/30 | 478 | 482 | 474 | 477 | -0.63% | 3,468,000 | 2740億7506万 | -0.63% | 16.02 | 0.74 |
| 11/29 | 481 | 484 | 478 | 480 | -0.41% | 2,550,400 | 2757億9880万 | -0.41% | 16.13 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 422 8/25 | 218 4/1 | 8,031,000 4/3 | 赤字 | 赤字 | 1.16 | 0.6 | - | - | 1.09倍 3/31 |
| 2011年 3月期 | 523 5/14 | 309 3/15 | 18,592,000 10/29 | 赤字 | 赤字 | 1.57 | 0.93 | 3005億534万 | 1775億4522万 | 1.22倍 3/31 |
| 2012年 3月期 | 600 3/30 | 365 4/14 | 8,463,000 4/6 | 21.15 | 12.87 | 1.65 | 1 | 3447億4851万 | 2097億2170万 | 1.64倍 3/30 |
| 2013年 3月期 | 1,125 3/21 | 481 6/5 | 8,054,000 10/19 | 13.56 | 5.8 | 2.44 | 1.04 | 6464億250万 | 2763億7298万 | 2.19倍 3/29 |
| 2014年 3月期 | 1,752 5/20 | 951 4/2 | 7,398,000 8/20 | 11.25 | 6.1 | 2.95 | 1.6 | 1兆66億 | 5464億2558万 | 2.58倍 3/31 |
| 2015年 3月期 | 1,916 3/13 | 1,207 5/21 | 5,874,400 12/12 | 14.73 | 9.28 | 2.62 | 1.65 | 1兆1008億 | 6935億1908万 | 2.35倍 3/31 |
| 2016年 3月期 | 1,725 4/1 | 1,016 2/12 | 7,280,500 1/27 | 15.18 | 8.94 | 2.3 | 1.36 | 9911億5196万 | 5837億7414万 | 1.63倍 3/31 |
| 2017年 3月期 | 1,440 3/17 | 915 7/8 | 9,308,400 10/28 | 16.72 | 10.62 | 1.78 | 1.13 | 8273億9642万 | 5257億4147万 | 1.66倍 3/31 |
| 2018年 3月期 | 1,582 2/1 | 1,194 7/24 | 7,286,200 11/2 | 17.67 | 13.34 | 1.81 | 1.36 | 9089億8690万 | 6860億4953万 | 1.56倍 3/30 |
| 2019年 3月期 | 1,436 4/12 | 924 3/28 | 7,409,100 4/12 | 15.01 | 9.66 | 1.52 | 0.98 | 8250億9810万 | 5309億1270万 | 0.99倍 3/29 |
| 2020年 3月期 | 1,183 1/7 12/18 他2件 | 472 3/23 | 6,222,200 3/23 | 21.58 | 8.61 | 1.25 | 0.5 | 6797億2914万 | 2712億216万 | 0.62倍 3/31 |
| 2021年 3月期 | 1,098 2/17 | 520 4/6 | 12,992,700 3/24 | 赤字 | 赤字 | 1.14 | 0.54 | 6308億8977万 | 2987億8204万 | 0.99倍 3/31 |
| 2022年 3月期 | 1,164 10/20 | 624 3/9 | 19,843,300 3/8 | 赤字 | 赤字 | 1.46 | 0.78 | 6688億1210万 | 3585億3845万 | 0.9倍 3/31 |
| 2023年 3月期 | 757 7/20 | 478 1/16 | 24,303,600 5/31 | 赤字 | 赤字 | 1.18 | 0.75 | 4349億5770万 | 2746億4964万 | 0.86倍 3/31 |
| 2024年 3月期 | 645 6/14 | 425 10/31 | 26,821,400 5/31 | 21.67 | 14.28 | 0.93 | 0.61 | 3706億464万 | 2441億9686万 | 0.73倍 3/29 |
| 最新 | 463 2024/4/25 | 3,357,200 | 15.55 実績 | 0.67 実績 | 2660億3093万 | - | ||||