2024 |
07/26 | (IR情報)10:30 当社に関する一部報道について |
07/26 | 442 | 470 | 435 | 453 | +12.69% | 16,521,800 | 2602億8512万 | +5.35% |
07/25 | (IR情報)17:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
07/25 | 412 | 415 | 402 | 402 | -4.06% | 4,471,100 | 2309億8150万 | -6.29% |
07/24 | 430 | 430 | 419 | 419 | -3.01% | 2,217,600 | 2407億4937万 | -2.56% |
07/23 | 434 | 439 | 431 | 432 | +0.23% | 1,214,600 | 2482億1892万 | +0.47% |
07/22 | 435 | 435 | 430 | 431 | -1.37% | 1,121,200 | 2476億4434万 | +0.23% |
07/19 | 438 | 439 | 434 | 437 | -0.23% | 1,201,600 | 2510億9183万 | +1.86% |
07/18 | 438 | 442 | 438 | 438 | -1.35% | 1,561,100 | 2516億6641万 | +2.1% |
07/17 | 437 | 447 | 435 | 444 | +2.3% | 1,996,000 | 2551億1389万 | +3.5% |
07/16 | 435 | 438 | 431 | 434 | 0% | 1,522,300 | 2493億6808万 | +1.17% |
07/12 | 429 | 435 | 428 | 434 | +0.93% | 1,975,100 | 2493億6808万 | +1.17% |
07/11 | 425 | 433 | 424 | 430 | +2.63% | 2,520,000 | 2470億6976万 | +0.23% |
07/10 | 422 | 423 | 419 | 419 | -1.18% | 2,086,100 | 2407億4937万 | -2.33% |
07/09 | 424 | 427 | 419 | 424 | +0.71% | 2,008,400 | 2436億2228万 | -1.4% |
07/08 | 421 | 423 | 420 | 421 | -0.94% | 2,426,500 | 2418億9853万 | -2.09% |
07/05 | 440 | 440 | 425 | 425 | -2.97% | 2,013,300 | 2441億9686万 | -1.39% |
07/04 | 430 | 438 | 429 | 438 | +2.34% | 2,754,900 | 2516億6641万 | +1.39% |
07/03 | 426 | 429 | 423 | 428 | +0.23% | 2,036,200 | 2459億2060万 | -0.93% |
07/02 | 423 | 427 | 422 | 427 | +0.95% | 2,716,700 | 2453億4602万 | -1.16% |
07/01 | 426 | 427 | 420 | 423 | +1.2% | 2,944,300 | 2430億4769万 | -2.31% |
06/28 | 428 | 428 | 417 | 418 | -5.43% | 6,739,200 | 2401億7479万 | -3.69% |
06/27 | 436 | 443 | 433 | 442 | +0.91% | 2,092,700 | 2539億6473万 | +1.61% |
06/26 | 439 | 442 | 435 | 438 | -0.9% | 1,584,200 | 2516億6641万 | +0.69% |
06/25 | 435 | 443 | 435 | 442 | +2.31% | 1,624,700 | 2539億6473万 | +1.61% |
06/24 | 430 | 432 | 427 | 432 | +0.47% | 1,350,500 | 2482億1892万 | -0.92% |
06/21 | 430 | 435 | 429 | 430 | +0.94% | 2,129,000 | 2470億6976万 | -1.6% |
06/20 | 425 | 428 | 424 | 426 | 0% | 1,058,000 | 2447億7144万 | -2.74% |
06/19 | (IR情報)15:30 支配株主等に関する事項について |
06/19 | 420 | 427 | 419 | 426 | +1.43% | 985,400 | 2447億7144万 | -3.18% |
06/18 | 419 | 421 | 417 | 420 | +0.96% | 1,519,600 | 2413億2395万 | -4.76% |
06/17 | 420 | 420 | 409 | 416 | -1.65% | 2,984,700 | 2390億2563万 | -6.09% |
06/14 | 424 | 429 | 423 | 423 | -0.94% | 2,438,400 | 2430億4769万 | -4.94% |
06/13 | 440 | 441 | 426 | 427 | -2.95% | 1,626,500 | 2453億4602万 | -4.47% |
06/12 | 439 | 442 | 438 | 440 | -0.23% | 1,021,900 | 2528億1557万 | -1.79% |
06/11 | 436 | 442 | 434 | 441 | +1.38% | 1,457,300 | 2533億9015万 | -1.78% |
06/10 | 429 | 436 | 429 | 435 | +1.4% | 1,147,900 | 2499億4266万 | -3.33% |
06/07 | 433 | 436 | 427 | 429 | -1.38% | 1,875,800 | 2464億9518万 | -4.67% |
06/06 | 443 | 444 | 431 | 435 | -1.14% | 2,130,600 | 2499億4266万 | -3.55% |
06/05 | 437 | 441 | 434 | 440 | +0.23% | 2,084,800 | 2528億1557万 | -2.65% |
06/04 | 440 | 443 | 437 | 439 | -0.68% | 1,789,600 | 2522億4099万 | -3.09% |
06/03 | 441 | 446 | 439 | 442 | +0.68% | 1,814,400 | 2539億6473万 | -2.64% |
05/31 | (IR情報)19:00 当社のHMMアーカンソー工場における部品事業からの撤退について |
05/31 | 440 | 443 | 436 | 439 | +0.23% | 2,708,300 | 2522億4099万 | -3.73% |
05/30 | 440 | 443 | 434 | 438 | -0.9% | 1,958,100 | 2516億6641万 | -4.37% |
05/29 | 447 | 450 | 442 | 442 | -1.78% | 1,332,000 | 2539億6473万 | -3.91% |
05/28 | 446 | 453 | 445 | 450 | +1.35% | 1,524,000 | 2585億6138万 | -2.39% |
05/27 | 442 | 445 | 440 | 444 | +0.23% | 884,000 | 2551億1389万 | -4.1% |
05/24 | 435 | 446 | 433 | 443 | -0.23% | 1,379,200 | 2545億3931万 | -4.53% |
05/23 | 441 | 444 | 435 | 444 | 0% | 1,763,000 | 2551億1389万 | -4.93% |
05/22 | (IR情報)17:00 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
05/22 | (IR情報)15:00 (開示事項の経過)エンジン認証不正に関する再発防止策6回目の四半期進捗報告を実施 |
05/22 | 449 | 453 | 444 | 444 | -0.89% | 2,425,200 | 2551億1389万 | -5.33% |
05/21 | 462 | 465 | 448 | 448 | -3.24% | 2,679,200 | 2574億1222万 | -5.08% |
05/20 | 456 | 467 | 455 | 463 | +1.54% | 1,712,700 | 2660億3093万 | -2.53% |
05/17 | 456 | 463 | 455 | 456 | -1.72% | 1,592,400 | 2620億886万 | -4.4% |
05/16 | 467 | 467 | 453 | 464 | -1.28% | 2,434,600 | 2666億551万 | -3.13% |
05/15 | 473 | 478 | 469 | 470 | 0% | 2,029,700 | 2700億5299万 | -2.29% |
05/14 | 464 | 472 | 462 | 470 | +2.17% | 1,664,100 | 2700億5299万 | -2.69% |
05/13 | 462 | 463 | 458 | 460 | -0.65% | 1,500,200 | 2643億719万 | -5.15% |
05/10 | 465 | 468 | 460 | 463 | +0.22% | 1,569,300 | 2660億3093万 | -4.93% |
05/09 | 468 | 468 | 458 | 462 | -0.22% | 1,832,800 | 2654億5635万 | -5.33% |
05/08 | 460 | 464 | 458 | 463 | +0.22% | 2,017,600 | 2660億3093万 | -5.51% |
05/07 | 454 | 462 | 453 | 462 | +2.67% | 3,286,300 | 2654億5635万 | -6.1% |
05/02 | 453 | 456 | 448 | 450 | -0.44% | 3,536,100 | 2585億6138万 | -8.91% |
05/01 | 458 | 460 | 452 | 452 | -1.95% | 2,704,300 | 2597億1054万 | -8.87% |
04/30 | 459 | 470 | 456 | 461 | +1.99% | 3,343,200 | 2648億8177万 | -7.62% |
04/26 | 459 | 466 | 451 | 452 | -2.38% | 5,225,600 | 2597億1054万 | -9.78% |
04/25 | (IR情報)15:00 特別利益及び特別損失の計上、通期連結業績予想と実績値の差異、剰余金の配当に関するお知らせ |
04/25 | (IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結) |
04/25 | 483 | 485 | 463 | 463 | -5.89% | 3,357,200 | 2660億3093万 | -8.32% |
04/24 | 491 | 495 | 487 | 492 | +1.44% | 1,234,100 | 2826億9377万 | -2.96% |
04/23 | 490 | 492 | 483 | 485 | -1.02% | 1,315,300 | 2786億7171万 | -4.34% |
04/22 | 488 | 491 | 483 | 490 | +3.81% | 1,490,600 | 2815億4461万 | -3.54% |
04/19 | 490 | 491 | 469 | 472 | -3.87% | 2,686,700 | 2712億216万 | -7.09% |
04/18 | 490 | 496 | 488 | 491 | -0.2% | 1,375,000 | 2821億1919万 | -3.54% |
04/17 | 500 | 506 | 491 | 492 | -1.4% | 1,649,500 | 2826億9377万 | -3.15% |
04/16 | 504 | 506 | 497 | 499 | -1.38% | 1,286,900 | 2867億1584万 | -1.77% |
04/15 | 507 | 508 | 502 | 506 | -1.36% | 1,108,000 | 2907億3791万 | -0.2% |
04/12 | 518 | 519 | 511 | 513 | -0.39% | 1,065,000 | 2947億5997万 | +1.38% |
04/11 | 512 | 515 | 507 | 515 | -0.19% | 1,008,100 | 2959億913万 | +1.78% |
04/10 | 520 | 520 | 515 | 516 | -0.77% | 934,900 | 2964億8371万 | +2.18% |
04/09 | 518 | 521 | 515 | 520 | +0.78% | 962,100 | 2987億8204万 | +3.17% |
04/08 | 515 | 517 | 510 | 516 | +1.78% | 982,200 | 2964億8371万 | +2.58% |
04/05 | 511 | 513 | 502 | 507 | -1.55% | 1,398,300 | 2913億1249万 | +1% |
04/04 | 515 | 516 | 507 | 515 | +1.78% | 1,486,900 | 2959億913万 | +2.59% |
04/03 | 505 | 515 | 502 | 506 | 0% | 1,423,300 | 2907億3791万 | +1% |
04/02 | 509 | 511 | 503 | 506 | -0.59% | 1,310,900 | 2907億3791万 | +1% |
04/01 | 515 | 516 | 503 | 509 | -0.2% | 1,097,200 | 2924億6165万 | +1.8% |
03/29 | 507 | 512 | 504 | 510 | +0.99% | 1,750,600 | 2930億3623万 | +2.41% |
03/28 | 518 | 519 | 504 | 505 | -2.7% | 1,795,400 | 2901億6332万 | +1.81% |
03/27 | 522 | 524 | 515 | 519 | +0.58% | 1,527,100 | 2982億746万 | +4.85% |
03/26 | 515 | 519 | 512 | 516 | -0.96% | 1,414,600 | 2964億8371万 | +4.67% |
03/25 | 525 | 532 | 520 | 521 | -1.7% | 1,731,700 | 2993億5662万 | +6.11% |
03/22 | (IR情報)15:00 固定資産の譲渡および特別利益(固定資産売却益)の計上に関するお知らせ |
03/22 | 522 | 533 | 519 | 530 | +2.32% | 2,134,800 | 3045億2785万 | +8.38% |
03/21 | 515 | 526 | 515 | 518 | +1.57% | 2,716,800 | 2976億3288万 | +6.8% |
03/19 | 505 | 510 | 499 | 510 | +0.79% | 2,040,700 | 2930億3623万 | +5.59% |
03/18 | 496 | 506 | 491 | 506 | +3.69% | 2,057,100 | 2907億3791万 | +5.2% |
03/15 | 481 | 489 | 480 | 488 | +1.46% | 1,999,200 | 2803億9545万 | +1.88% |
03/14 | 480 | 482 | 475 | 481 | +0.63% | 1,196,500 | 2763億7338万 | +0.63% |
03/13 | 484 | 488 | 475 | 478 | -0.83% | 1,562,300 | 2746億4964万 | 0% |
03/12 | 477 | 483 | 466 | 482 | +0.63% | 1,482,600 | 2769億4796万 | +0.84% |
03/11 | 484 | 485 | 471 | 479 | -2.64% | 2,173,000 | 2752億2422万 | +0.21% |
03/08 | 495 | 497 | 488 | 492 | -0.4% | 1,803,000 | 2826億9377万 | +2.93% |
03/07 | 508 | 509 | 489 | 494 | -2.76% | 2,225,700 | 2838億4293万 | +3.13% |
03/06 | 492 | 510 | 492 | 508 | +3.46% | 3,294,700 | 2918億8707万 | +6.05% |
03/05 | 490 | 494 | 483 | 491 | 0% | 1,980,600 | 2821億1919万 | +2.51% |
03/04 | 499 | 501 | 489 | 491 | -1.6% | 1,810,800 | 2821億1919万 | +2.29% |
02/29 | (IR情報)15:00 当社及び三菱ふそうトラック・バス株式会社の経営統合に係る基本合意書に基づく協業の進捗状況に関するお知らせ |