7211 三菱自動車工業

7211
2022/05/26
時価
5633億円
PER 予
7.5倍
2010年以降
赤字-222.35倍
(2010-2022年)
PBR
0.93倍
2010年以降
0.52-4.72倍
(2010-2022年)
配当
0%
ROE 予
12.36%
ROA 予
3.89%
資料
Link
CSV,JSON

イベントチャート

2021/12/24~2022/05/26

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
05/26376387375378-0.79%12,361,7005633億2678万+8.62%
05/25387387368381-3.54%24,548,9005677億9763万+10.43%
05/24391397386395+2.07%20,923,4005886億6158万+15.5%
05/24(空売り報告)Nomura International plc 9,081,030株(0.6%)+0.07%
05/23(IR情報)13:30 連結子会社からの配当金受領に関するお知らせ
05/23384388380387+1.84%17,370,0005767億3932万+14.16%
05/20379386378380+0.8%17,066,9005663億734万+13.43%
05/20(空売り報告)Nomura International plc 8,000,430株(0.53%)再IN
05/193663793643770%18,222,0005618億3650万+13.21%
05/18369378368377+2.45%20,599,0005618億3650万+14.24%
05/173653713613680%13,447,1005484億2395万+12.54%
05/17(空売り報告)JPM Securities Japan Co Ltd. 7,209,445株(0.48%)-0.05%義務消失
05/16371373363368+2.22%17,057,1005484億2395万+13.23%
05/13357364349360-0.28%27,267,0005365億169万+11.46%
05/13(空売り報告)JPM Securities Japan Co Ltd. 7,982,569株(0.53%)-0.1%
05/12341362332361+6.18%35,735,5005379億9198万+12.11%
05/11333349331340+2.1%33,235,8005066億9604万+6.25%
05/10(IR情報)17:05 2022年3月期決算短信[日本基準](連結)
05/10340345330333-2.06%20,082,6004962億6407万+4.06%
05/09343346335340-1.45%16,892,8005066億9604万+6.58%
05/09(空売り報告)JPM Securities Japan Co Ltd. 9,413,469株(0.63%)+0.07%
05/06330345329345+5.5%23,675,4005141億4746万+8.15%
05/023273333223270%14,747,8004873億2237万+2.83%
04/28321327312327+2.83%17,937,9004873億2237万+2.83%
04/27317320311318+3.25%27,794,4004739億983万0%
04/26(IR情報)17:05 2022年3月期通期業績予想の修正に関するお知らせ
04/263083103063080%10,440,0004590億700万-2.84%
04/26(空売り報告)JPM Securities Japan Co Ltd. 8,422,077株(0.56%)-0.06%
04/25311314306308-3.45%13,396,9004590億700万-2.84%
04/25(空売り報告)JPM Securities Japan Co Ltd. 9,346,556株(0.62%)+0.08%
04/22321323316319-2.74%11,869,3004754億11万+0.95%
04/21332334326328-2.09%12,760,6004888億1265万+4.13%
04/20325336323335+4.69%21,853,6004992億4463万+7.03%
04/19313320312320+3.56%10,781,5004768億9039万+2.89%
04/18306311305309+0.32%7,194,4004604億9729万0%
04/18(空売り報告)JPM Securities Japan Co Ltd. 8,104,077株(0.54%)再IN
04/15309312306308-1.6%9,017,2004590億700万+0.33%
04/14306313302313+1.95%9,542,3004664億5842万+2.62%
04/13309310304307-0.32%8,874,2004575億1672万+1.32%
04/12311312306308-1.28%9,339,8004590億700万+2.33%
04/11303312302312+2.63%11,933,0004649億6813万+4.35%
04/08313313301304-2.25%16,866,5004530億4587万+2.01%
04/07306313303311-0.64%11,439,7004634億7785万+4.36%
04/06320320313313-3.4%10,617,6004664億5842万+5.39%
04/05323326320324+1.25%11,341,9004828億5152万+9.46%
04/04322322316320-0.31%8,809,1004768億9039万+8.47%
04/01323325321321-3.02%13,072,1004783億8068万+9.18%
03/31327333317331+0.3%16,964,3004932億8350万+12.59%
03/30331334322330+0.92%18,343,1004917億9322万+12.63%
03/29332333326327-1.51%13,065,6004873億2237万+11.99%
03/28320333318332+3.43%21,278,9004947億7378万+13.31%
03/25320323318321+1.26%19,548,0004783億8068万+9.56%
03/25(空売り報告)UBS AG 4,848,727株(0.32%)-0.25%義務消失
03/24304318303317+2.59%18,626,7004724億1955万+8.19%
03/23300309300309+4.75%19,872,1004604億9729万+5.1%
03/22289295288295+3.51%15,280,7004396億3333万+0.34%
03/18286287281285-1.72%13,467,5004247億3051万-3.39%
03/17289292285290+3.2%13,298,8004321億8192万-2.36%
03/17(空売り報告)UBS AG 8,569,313株(0.57%)再IN
03/17(空売り報告)モルガン・スタンレーMUFG証券 5,122,016株(0.34%)-0.16%義務消失
03/16284284278281+1.44%12,113,2004187億6938万-5.7%
03/16(空売り報告)モルガン・スタンレーMUFG証券 7,454,616株(0.5%)再IN
03/15272280271277+1.84%12,361,6004128億825万-7.67%
03/14266275266272+3.03%12,699,6004053億5683万-9.63%
03/11266268263264-3.3%13,480,2003934億3457万-12.87%
03/11(空売り報告)UBS AG 7,400,013株(0.49%)-0.01%義務消失
03/11(空売り報告)モルガン・スタンレーMUFG証券 7,186,346株(0.48%)-0.24%義務消失
03/10268274265273+6.23%20,090,6004068億4712万-10.78%
03/10(空売り報告)JPM Securities Japan Co Ltd. 4,464,132株(0.29%)-0.23%義務消失
03/10(空売り報告)UBS AG 7,472,313株(0.5%)再IN
03/09262267254257+1.18%17,592,7003830億260万-16.29%
03/09(空売り報告)UBS AG 7,388,213株(0.49%)-0.02%義務消失
03/09(空売り報告)MERRILL LYNCH INTERNATIONAL 6,387,676株(0.42%)-0.09%義務消失
03/08260265253254-4.87%22,598,9003785億3175万-18.06%
03/08(空売り報告)MERRILL LYNCH INTERNATIONAL 7,673,076株(0.51%)-0.04%
03/07270273263267-4.3%20,792,0003979億542万-14.7%
03/07(空売り報告)MERRILL LYNCH INTERNATIONAL 8,291,850株(0.55%)-0.03%
03/04289289277279-4.78%21,722,4004157億8881万-11.15%
03/04(空売り報告)モルガン・スタンレーMUFG証券 10,829,246株(0.72%)+0.03%
03/03290298290293+3.9%15,749,8004366億5277万-6.98%
03/03(空売り報告)JPM Securities Japan Co Ltd. 7,819,426株(0.52%)再IN
03/03(空売り報告)モルガン・スタンレーMUFG証券 10,368,346株(0.69%)-0.01%
03/02291293282282-5.37%21,566,8004202億5966万-10.76%
03/02(空売り報告)UBS AG 7,736,413株(0.51%)再IN
03/01304304298298-0.67%12,503,7004441億418万-5.99%
03/01(空売り報告)MERRILL LYNCH INTERNATIONAL 8,737,650株(0.58%)+0.02%
02/28308309300300-1.96%16,119,1004470億8474万-5.66%
02/28(空売り報告)MERRILL LYNCH INTERNATIONAL 8,393,758株(0.56%)-0.01%
02/25300307299306+2%12,494,4004560億2644万-4.08%
02/25(空売り報告)MERRILL LYNCH INTERNATIONAL 8,518,485株(0.57%)-0.01%
02/24302306296300-1.96%23,115,0004470億8474万-5.96%
02/24(空売り報告)MERRILL LYNCH INTERNATIONAL 8,690,285株(0.58%)+0.01%
02/22(IR情報)16:15 取締役人事について
02/22320320305306-5.85%20,098,1004560億2644万-4.67%
02/22(空売り報告)モルガン・スタンレーMUFG証券 10,562,349株(0.7%)+0.01%
02/22(空売り報告)MERRILL LYNCH INTERNATIONAL 8,525,745株(0.57%)+0.17%
02/21330331324325-2.99%13,036,4004843億4181万+0.93%
02/183303383303350%11,977,7004992億4463万+4.04%
02/17335338331335+0.6%12,717,9004992億4463万+4.04%
02/16331334328333+2.78%14,301,0004962億6407万+3.1%
02/15320327320324+1.57%13,284,8004828億5152万+0.31%
02/14321324316319-2.45%11,916,9004754億11万-1.24%
02/10329330325327+0.62%10,423,8004873億2237万+0.93%
02/09324328321325+1.25%13,184,6004843億4181万0%
02/08316323315321+1.58%10,516,5004783億8068万-1.23%
02/08(空売り報告)モルガン・スタンレーMUFG証券 10,290,589株(0.69%)-0.01%
02/07324325316316-1.56%12,356,5004709億2926万-2.77%
02/07(空売り報告)モルガン・スタンレーMUFG証券 10,500,089株(0.7%)+0.17%
02/04323325318321-1.23%11,033,1004783億8068万-1.23%
02/03318329318325+0.31%11,777,8004843億4181万0%
02/02311324310324+5.54%25,347,8004828億5152万-0.31%
02/02(空売り報告)モルガン・スタンレーMUFG証券 8,045,889株(0.53%)-0.15%
02/01330339307307-5.54%33,502,7004575億1672万-5.54%
02/01(空売り報告)モルガン・スタンレーMUFG証券 10,192,189株(0.68%)+0.18%
01/31(IR情報)16:15 2022年3月期第3四半期決算短信〔日本基準〕(連結)
01/31328328315325+1.25%16,566,1004843億4181万-0.31%
01/31(空売り報告)モルガン・スタンレーMUFG証券 7,519,289株(0.5%)-0.17%
01/28(IR情報)16:30 (続報)訴訟の判決に関するお知らせ
01/28311321308321+4.56%13,410,4004783億8068万-1.53%
01/27316319304307-1.29%17,959,7004575億1672万-5.83%
01/26311315307311+0.32%8,726,7004634億7785万-4.6%
01/25314315306310-0.32%13,296,9004619億8757万-4.91%
01/25(空売り報告)モルガン・スタンレーMUFG証券 10,003,197株(0.67%)+0.09%
01/24306314305311+0.32%10,617,8004634億7785万-4.89%
01/21311312302310-3.73%21,983,3004619億8757万-5.49%
01/20320324314322-0.62%15,750,2004798億7096万-1.83%
01/19327331323324-2.99%17,823,9004828億5152万-1.22%
01/18337343332334-0.89%15,581,0004977億5435万+1.52%
01/18(空売り報告)モルガン・スタンレーMUFG証券 8,680,896株(0.58%)再IN
01/17334341333337+1.81%11,305,6005022億2520万+2.43%
01/17(空売り報告)モルガン・スタンレーMUFG証券 7,364,096株(0.49%)-0.02%義務消失
01/14340342330331-3.22%17,195,4004932億8350万+0.3%
01/13340343334342+0.59%13,055,1005096億7661万+3.32%
01/12337340336340+1.8%10,733,1005066億9604万+2.72%
01/11337340332334-0.3%9,991,6004977億5435万+0.91%
01/073393413313350%11,821,7004992億4463万+0.9%
01/07(空売り報告)モルガン・スタンレーMUFG証券 7,673,196株(0.51%)再IN
01/06342346333335-2.9%18,350,0004992億4463万+0.9%
01/05345349341345+2.07%16,967,9005141億4746万+3.29%
01/04327340323338+5.3%22,131,3005037億1548万+0.9%
2021
12/30320322314321-0.31%7,663,3004783億8068万-5.03%
12/29326329320322-0.92%8,389,5004798億7096万-5.85%
12/28326328322325+0.93%7,276,9004843億4181万-6.07%
12/27322324319322+0.31%6,281,5004798億7096万-7.47%
12/24328332320321-1.23%11,208,2004783億8068万-8.55%