7211 三菱自動車工業

7211
2025/07/17
時価
5812億円
PER 予
13.31倍
2010年以降
赤字-222.35倍
(2010-2025年)
PBR
0.57倍
2010年以降
0.5-4.72倍
(2010-2025年)
配当 予
2.51%
ROE 予
4.28%
ROA 予
1.78%
資料
Link
CSV,JSON

イベントチャート

2025/02/21~2025/07/17

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2025
07/17397399393398-0.5%7,369,3005812億6978万-2.21%
07/16407408400400-1.72%5,801,6005841億9073万-1.96%
07/16(空売り報告)モルガン・スタンレーMUFG証券 16,289,116株(1.11%)+0.07%
07/15408410405407-0.25%4,469,2005944億1407万-0.49%
07/15(空売り報告)MERRILL LYNCH INTERNATIONAL 8,710,599株(0.59%)-0.02%
07/14407413407408-0.49%6,516,1005958億7455万-0.24%
07/14(空売り報告)モルガン・スタンレーMUFG証券 15,255,716株(1.04%)+0.14%
07/14(空売り報告)MERRILL LYNCH INTERNATIONAL 8,947,911株(0.61%)-0.01%
07/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 8,683,447株(0.59%)-0.1%
07/11408412405410+1.23%7,191,5005987億9550万+0.24%
07/11(空売り報告)MERRILL LYNCH INTERNATIONAL 9,093,211株(0.62%)-0.07%
07/10414414402405-2.41%7,098,1005914億9312万-1.22%
07/09414417411415+1.72%5,672,7006060億9789万+1.22%
07/09(空売り報告)MERRILL LYNCH INTERNATIONAL 10,217,411株(0.69%)+0.01%
07/08401412400408+0.74%5,412,9005958億7455万-0.49%
07/08(空売り報告)MERRILL LYNCH INTERNATIONAL 10,052,411株(0.68%)-0.02%
07/08(空売り報告)GOLDMAN SACHS INTERNATIONAL 10,093,485株(0.69%)-0.04%
07/07414415404405-2.64%4,182,9005914億9312万-1.46%
07/07(空売り報告)モルガン・スタンレーMUFG証券 13,273,016株(0.9%)+0.09%
07/04420422416416-1.19%3,106,1006075億5836万+0.97%
07/04(空売り報告)MERRILL LYNCH INTERNATIONAL 10,317,395株(0.7%)-0.01%
07/03409425407421+3.44%8,133,5006148億6075万+1.94%
07/03(空売り報告)MERRILL LYNCH INTERNATIONAL 10,457,895株(0.71%)-0.01%
07/02408409401407-0.25%6,020,7005944億1407万-1.69%
07/02(空売り報告)MERRILL LYNCH INTERNATIONAL 10,654,192株(0.72%)-0.01%
07/01408410404408-0.24%6,691,3005958億7455万-1.69%
07/01(空売り報告)MERRILL LYNCH INTERNATIONAL 10,752,392株(0.73%)-0.01%
06/30(IR情報)17:00 支配株主等に関する事項について
06/30413416406409-0.24%10,635,3005973億3503万-1.68%
06/30(空売り報告)モルガン・スタンレーMUFG証券 11,953,603株(0.81%)+0.1%
06/30(空売り報告)MERRILL LYNCH INTERNATIONAL 10,920,092株(0.74%)+0.08%
06/27405421404410+3.27%15,886,1005987億9550万-1.68%
06/27(空売り報告)MERRILL LYNCH INTERNATIONAL 9,780,192株(0.66%)+0.05%
06/27(空売り報告)GOLDMAN SACHS INTERNATIONAL 10,718,290株(0.73%)+0.07%
06/26394398393397-0.25%5,306,2005798億930万-5.02%
06/26(空売り報告)GOLDMAN SACHS INTERNATIONAL 9,665,090株(0.66%)-0.09%
06/253983993943980%4,135,0005812億6978万-5.01%
06/25(空売り報告)モルガン・スタンレーMUFG証券 10,375,327株(0.71%)+0.1%
06/25(空売り報告)MERRILL LYNCH INTERNATIONAL 8,977,192株(0.61%)-0.01%
06/24407407397398-1.49%6,527,4005812億6978万-5.46%
06/24(空売り報告)MERRILL LYNCH INTERNATIONAL 9,141,192株(0.62%)-0.01%
06/23408408398404-0.49%4,825,0005900億3264万-4.27%
06/23(空売り報告)MERRILL LYNCH INTERNATIONAL 9,300,588株(0.63%)-0.02%
06/20411417405406-1.22%9,640,7005929億5359万-4.02%
06/20(空売り報告)MERRILL LYNCH INTERNATIONAL 9,498,688株(0.65%)-0.01%
06/19415418410411-0.72%4,627,2006002億5598万-2.84%
06/19(空売り報告)MERRILL LYNCH INTERNATIONAL 9,723,888株(0.66%)+0.01%
06/18405417405414+1.72%6,122,0006046億3741万-2.36%
06/17407408402407-0.25%4,992,0005944億1407万-4.24%
06/16410411406408+0.25%7,832,0005958億7455万-4.23%
06/16(空売り報告)MERRILL LYNCH INTERNATIONAL 9,515,588株(0.65%)+0.02%
06/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 11,081,800株(0.75%)-0.09%
06/13412414403407-2.16%7,860,8005944億1407万-4.68%
06/13(空売り報告)MERRILL LYNCH INTERNATIONAL 9,334,388株(0.63%)-0.01%
06/13(空売り報告)GOLDMAN SACHS INTERNATIONAL 12,337,700株(0.84%)-0.08%
06/12420421414416-1.19%5,274,6006075億5836万-2.58%
06/12(空売り報告)モルガン・スタンレーMUFG証券 8,909,734株(0.61%)+0.02%
06/12(空売り報告)MERRILL LYNCH INTERNATIONAL 9,452,388株(0.64%)+0.02%
06/11417422416421+0.96%3,696,2006148億6075万-0.94%
06/11(空売り報告)モルガン・スタンレーMUFG証券 8,708,834株(0.59%)-0.01%
06/10419421417417+0.24%3,548,8006090億1884万-1.65%
06/10(空売り報告)モルガン・スタンレーMUFG証券 8,784,322株(0.6%)+0.1%
06/10(空売り報告)MERRILL LYNCH INTERNATIONAL 9,187,588株(0.62%)+0.02%
06/09419420416416+0.24%4,458,7006075億5836万-1.65%
06/09(空売り報告)MERRILL LYNCH INTERNATIONAL 8,878,788株(0.6%)+0.01%
06/06410415408415+0.73%4,705,8006060億9789万-1.66%
06/06(空売り報告)MERRILL LYNCH INTERNATIONAL 8,756,588株(0.59%)+0.01%
06/05417420411412-2.83%6,529,9006017億1646万-2.37%
06/05(空売り報告)MERRILL LYNCH INTERNATIONAL 8,525,788株(0.58%)+0.02%
06/044294294234240%4,747,7006192億4218万+0.71%
06/04(空売り報告)Barclays Capital Securities Ltd 9,077,039株(0.62%)+0.05%
06/03424426418424-1.17%5,642,7006192億4218万+0.95%
06/03(空売り報告)モルガン・スタンレーMUFG証券 7,384,605株(0.5%)再IN
06/02433433425429-1.61%5,261,9006265億4456万+2.39%
06/02(空売り報告)MERRILL LYNCH INTERNATIONAL 8,270,199株(0.56%)+0.01%
05/30433439433436-2.24%7,255,8006367億6790万+4.56%
05/30(空売り報告)MERRILL LYNCH INTERNATIONAL 8,096,199株(0.55%)+0.01%
05/29440448439446+2.53%7,210,6006513億7267万+7.73%
05/28438439434435+0.23%5,789,5006353億742万+5.84%
05/28(空売り報告)MERRILL LYNCH INTERNATIONAL 7,905,599株(0.54%)+0.01%
05/27425435425434+1.17%3,612,7006338億4695万+6.37%
05/26434435427429-1.15%4,594,8006265億4456万+5.67%
05/26(空売り報告)MERRILL LYNCH INTERNATIONAL 7,791,236株(0.53%)+0.01%
05/23432439431434-0.23%5,230,0006338億4695万+7.43%
05/23(空売り報告)モルガン・スタンレーMUFG証券 7,108,642株(0.48%)-0.07%義務消失
05/23(空売り報告)MERRILL LYNCH INTERNATIONAL 7,610,736株(0.52%)+0.02%
05/22434440431435-1.36%7,189,7006353億742万+8.48%
05/22(空売り報告)MERRILL LYNCH INTERNATIONAL 7,439,036株(0.5%)再IN
05/22(空売り報告)GOLDMAN SACHS INTERNATIONAL 13,515,803株(0.92%)+0.03%
05/21435443431441+2.56%8,590,8006440億7028万+10.8%
05/21(空売り報告)モルガン・スタンレーMUFG証券 8,109,552株(0.55%)-0.09%
05/20430439427430+1.18%8,640,5006280億504万+8.86%
05/19423430422425+0.95%5,938,4006207億265万+8.14%
05/19(空売り報告)モルガン・スタンレーMUFG証券 9,422,952株(0.64%)+0.12%
05/16415423413421+0.24%5,907,0006148億6075万+7.67%
05/16(空売り報告)MERRILL LYNCH INTERNATIONAL 7,019,661株(0.48%)-0.02%義務消失
05/15424428416420-3%8,274,0006134億27万+7.97%
05/15(空売り報告)MERRILL LYNCH INTERNATIONAL 7,373,161株(0.5%)-0.03%
05/14446448429433-3.78%15,332,6006323億8647万+12.18%
05/14(空売り報告)モルガン・スタンレーMUFG証券 7,671,922株(0.52%)再IN
05/14(空売り報告)MERRILL LYNCH INTERNATIONAL 7,828,861株(0.53%)-0.03%
05/14(空売り報告)Barclays Capital Securities Ltd 8,350,739株(0.57%)-0.03%
05/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 13,119,654株(0.89%)-0.03%
05/13431451429450+8.43%21,487,2006572億1458万+17.49%
05/13(空売り報告)MERRILL LYNCH INTERNATIONAL 8,228,861株(0.56%)+0.02%
05/13(空売り報告)Barclays Capital Securities Ltd 8,783,339株(0.6%)+0.02%
05/13(空売り報告)GOLDMAN SACHS INTERNATIONAL 13,519,115株(0.92%)+0.09%
05/12406415403415+1.72%10,379,9006060億9789万+8.92%
05/12(空売り報告)MERRILL LYNCH INTERNATIONAL 8,025,061株(0.54%)-0.01%
05/09401414391408+5.97%18,922,1005958億7455万+7.09%
05/09(空売り報告)MERRILL LYNCH INTERNATIONAL 8,128,461株(0.55%)+0.01%
05/09(空売り報告)GOLDMAN SACHS INTERNATIONAL 12,167,457株(0.83%)+0.1%
05/08(IR情報)15:35 2025年3月期決算短信〔日本基準〕(連結)
05/083833873803850%9,400,2005622億8358万+1.32%
05/08(空売り報告)MERRILL LYNCH INTERNATIONAL 7,896,961株(0.54%)-0.01%
05/08(空売り報告)Barclays Capital Securities Ltd 8,605,539株(0.58%)-0.05%
05/07398398385385-3.51%11,209,7005622億8358万+1.05%
05/07(空売り報告)MERRILL LYNCH INTERNATIONAL 8,175,261株(0.55%)-0.01%
05/02397402394399+1.53%10,955,8005827億3026万+4.18%
05/02(空売り報告)MERRILL LYNCH INTERNATIONAL 8,250,561株(0.56%)-0.04%
05/01392395387393-0.51%9,160,1005739億6740万+2.34%
05/01(空売り報告)モルガン・スタンレーMUFG証券 7,158,538株(0.49%)-0.07%義務消失
05/01(空売り報告)MERRILL LYNCH INTERNATIONAL 8,800,109株(0.6%)-0.02%
05/01(空売り報告)GOLDMAN SACHS INTERNATIONAL 10,705,814株(0.73%)+0.09%
04/30402405392395-1.99%11,673,0005768億8835万+2.33%
04/30(空売り報告)MERRILL LYNCH INTERNATIONAL 9,087,409株(0.62%)-0.02%
04/28398406397403+1.26%8,936,2005885億7216万+3.87%
04/28(空売り報告)モルガン・スタンレーMUFG証券 8,193,585株(0.56%)-0.06%
04/25396399393398+1.79%8,110,2005812億6978万+2.31%
04/25(空売り報告)MERRILL LYNCH INTERNATIONAL 9,471,109株(0.64%)+0.01%
04/24393398388391+2.62%10,175,1005710億4644万0%
04/24(空売り報告)MERRILL LYNCH INTERNATIONAL 9,219,563株(0.63%)+0.03%
04/23381383375381+4.38%12,665,0005564億4167万-3.05%
04/23(空売り報告)モルガン・スタンレーMUFG証券 9,122,685株(0.62%)+0.04%
04/23(空売り報告)MERRILL LYNCH INTERNATIONAL 8,889,887株(0.6%)+0.02%
04/23(空売り報告)GOLDMAN SACHS INTERNATIONAL 9,387,126株(0.64%)-0.12%
04/22362367361365+0.27%4,984,1005330億7404万-7.59%
04/22(空売り報告)Nomura International plc 6,981,300株(0.47%)-0.03%義務消失
04/21377377364364-3.7%8,086,9005316億1357万-8.54%
04/21(空売り報告)Nomura International plc 7,357,012株(0.5%)再IN
04/21(空売り報告)モルガン・スタンレーMUFG証券 8,614,485株(0.58%)再IN
04/21(空売り報告)MERRILL LYNCH INTERNATIONAL 8,480,065株(0.58%)+0.03%
04/18377380375378+1.07%4,331,0005520億6024万-5.74%
04/18(空売り報告)モルガン・スタンレーMUFG証券 7,252,285株(0.49%)-0.03%義務消失
04/17370375368374+1.63%7,568,9005462億1834万-7.2%
04/17(空売り報告)Nomura International plc 6,709,721株(0.45%)-0.11%義務消失
04/17(空売り報告)モルガン・スタンレーMUFG証券 7,621,385株(0.52%)再IN
04/17(空売り報告)MERRILL LYNCH INTERNATIONAL 8,038,965株(0.55%)+0.04%
04/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 11,169,935株(0.76%)-0.12%
04/16373377366368-1.08%5,872,5005374億5547万-9.36%
04/16(空売り報告)MERRILL LYNCH INTERNATIONAL 7,568,405株(0.51%)再IN
04/15377381372372+2.48%11,001,0005432億9738万-9.05%
04/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 12,918,535株(0.88%)-0.03%
04/14372374363363-0.27%10,896,2005301億5309万-11.68%
04/14(空売り報告)Nomura International plc 8,199,661株(0.56%)再IN
04/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 13,435,835株(0.91%)-0.16%
04/11371376358364-5.94%18,745,7005316億1357万-12.08%
04/11(空売り報告)Barclays Capital Securities Ltd 9,279,039株(0.63%)-0.08%
04/11(空売り報告)GOLDMAN SACHS INTERNATIONAL 15,671,635株(1.07%)+0.08%
04/10391391379387+7.8%17,339,5005652億453万-7.19%
04/10(空売り報告)Nomura International plc 6,015,857株(0.41%)-0.11%義務消失
04/10(空売り報告)GOLDMAN SACHS INTERNATIONAL 14,485,493株(0.99%)+0.15%
04/09361367354359-2.71%15,020,4005243億1118万-14.32%
04/09(空売り報告)Nomura International plc 7,617,322株(0.52%)再IN
04/09(空売り報告)MERRILL LYNCH INTERNATIONAL 6,108,132株(0.41%)-0.09%義務消失
04/09(空売り報告)Barclays Capital Securities Ltd 10,417,739株(0.71%)+0.06%
04/09(空売り報告)GOLDMAN SACHS INTERNATIONAL 12,396,140株(0.84%)+0.1%
04/08362382361369+6.34%12,003,2005389億1595万-12.35%
04/08(空売り報告)MERRILL LYNCH INTERNATIONAL 7,329,432株(0.5%)再IN
04/07333352328347-6.22%17,350,8005067億8546万-17.97%
04/07(空売り報告)Nomura International plc 7,159,063株(0.49%)-0.04%義務消失
04/07(空売り報告)GOLDMAN SACHS INTERNATIONAL 10,854,918株(0.74%)+0.1%
04/04381384359370-4.88%18,458,8005403億7643万-13.15%
04/04(空売り報告)Nomura International plc 7,774,157株(0.53%)再IN
04/04(空売り報告)Barclays Capital Securities Ltd 9,505,439株(0.65%)+0.09%
04/03378393376389-4.66%17,116,1005681億2549万-9.11%
04/02411413402408+0.74%9,714,9005958億7455万-4.9%
04/01413415405405-0.98%10,881,1005914億9312万-5.59%
04/01(空売り報告)GOLDMAN SACHS INTERNATIONAL 9,352,385株(0.64%)+0.14%
03/31412415405409-3.08%13,718,7005973億3503万-4.88%
03/28420423416422-0.94%12,098,0006163億2122万-1.86%
03/28(空売り報告)GOLDMAN SACHS INTERNATIONAL 7,415,804株(0.5%)再IN
03/27425430417426-3.18%17,452,7006221億6313万-0.7%
03/26435441432440+0.92%6,507,1006426億981万+2.56%
03/26(空売り報告)Barclays Capital Securities Ltd 8,299,339株(0.56%)-0.13%
03/25443444433436-0.68%7,159,5006367億6790万+2.11%
03/24444445435439-0.9%5,666,1006411億4933万+3.29%
03/24(空売り報告)GOLDMAN SACHS INTERNATIONAL 7,018,316株(0.48%)-0.02%義務消失
03/21458466441443-0.23%19,519,2006469億9124万+4.73%
03/21(空売り報告)GOLDMAN SACHS INTERNATIONAL 7,359,816株(0.5%)再IN
03/19442449442444+1.14%7,890,7006484億5171万+5.46%
03/18436443436439+1.62%8,685,3006411億4933万+4.52%
03/17434436432432-0.46%8,411,1006309億2599万+3.35%
03/14433437428434+0.23%12,942,5006338億4695万+4.33%
03/13450454433433-3.35%12,258,6006323億8647万+4.84%
03/12440450436448+1.36%15,473,2006542億9362万+9%
03/12(空売り報告)Barclays Capital Securities Ltd 10,086,439株(0.69%)-0.01%
03/11436442428442+1.38%13,586,6006455億3076万+7.54%
03/11(空売り報告)Barclays Capital Securities Ltd 10,237,039株(0.7%)+0.02%
03/10437439430436-0.23%7,785,9006367億6790万+5.83%
03/10(空売り報告)MERRILL LYNCH INTERNATIONAL 6,439,269株(0.44%)-0.07%義務消失
03/07429437428437+0.69%10,157,1006382億2838万+5.81%
03/07(空売り報告)MERRILL LYNCH INTERNATIONAL 7,474,869株(0.51%)-0.09%
03/06431438431434+1.88%9,626,3006338億4695万+5.08%
03/06(空売り報告)MERRILL LYNCH INTERNATIONAL 8,868,669株(0.6%)-0.02%
03/06(空売り報告)Barclays Capital Securities Ltd 9,973,539株(0.68%)-0.03%
03/05418431418426+1.91%12,754,3006221億6313万+2.9%
03/05(空売り報告)MERRILL LYNCH INTERNATIONAL 9,126,669株(0.62%)-0.26%
03/05(空売り報告)Barclays Capital Securities Ltd 10,382,039株(0.71%)+0.04%
03/04416422411418-0.48%9,248,4006104億7932万+0.72%
03/04(空売り報告)MERRILL LYNCH INTERNATIONAL 12,903,369株(0.88%)-0.02%
03/03418423417420+0.72%7,222,0006134億27万+0.96%
02/28416423415417-1.65%9,891,5006090億1884万-0.48%
02/28(空売り報告)MERRILL LYNCH INTERNATIONAL 13,283,169株(0.9%)-0.02%
02/27412425410424+2.91%13,385,8006192億4218万+0.71%
02/27(空売り報告)MERRILL LYNCH INTERNATIONAL 13,511,469株(0.92%)-0.06%
02/27(空売り報告)Barclays Capital Securities Ltd 9,869,439株(0.67%)-0.06%
02/26407415404412+0.24%12,967,6006017億1646万-2.6%
02/26(空売り報告)MERRILL LYNCH INTERNATIONAL 14,377,969株(0.98%)-0.06%
02/25(IR情報)17:00 取締役人事について
02/25409417406411-2.14%18,856,5006002億5598万-3.29%
02/25(空売り報告)MERRILL LYNCH INTERNATIONAL 15,192,361株(1.04%)-0.01%
02/21403426403420+3.7%21,964,7006134億27万-1.87%
02/21(空売り報告)MERRILL LYNCH INTERNATIONAL 15,408,936株(1.05%)+0.03%
02/19(空売り報告)MERRILL LYNCH INTERNATIONAL 15,025,836株(1.02%)-0.15%
02/18(空売り報告)MERRILL LYNCH INTERNATIONAL 17,113,138株(1.17%)-0.01%