PBR
- 2010年3月31日
- 3.14倍
- 2011年3月31日
- 2.37倍
- 2012年3月30日
- 2.03倍
- 2013年3月29日
- 1.75倍
- 2014年3月31日
- 1.96倍
- 2015年3月31日
- 1.62倍
- 2016年3月31日
- 1.24倍
- 2017年3月31日
- 1.44倍
- 2018年3月30日
- 1.45倍
- 2019年3月29日
- 1倍
- 2020年3月31日
- 0.59倍
- 2021年3月31日
- 0.92倍
- 2022年3月31日
- 0.81倍
- 2023年3月31日
- 0.97倍
2023/10/30~2024/03/28
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 495 | 507 | 494 | 496 | -0.8% | 9,389,500 | 7391億8011万 | +5.31% | 5.27 | 0.8 |
03/27 | 503 | 507 | 500 | 500 | -1.19% | 10,041,000 | 7451億4124万 | +6.61% | 5.31 | 0.81 |
03/26 | 495 | 506 | 491 | 506 | +2.02% | 11,579,100 | 7540億8294万 | +8.35% | 5.37 | 0.82 |
03/25 | 503 | 505 | 496 | 496 | -1.59% | 8,023,300 | 7391億8011万 | +6.67% | 5.27 | 0.8 |
03/22 | 500 | 509 | 500 | 504 | +1.41% | 15,237,400 | 7511億237万 | +8.86% | 5.35 | 0.82 |
03/21 | 505 | 509 | 493 | 497 | -0.4% | 16,954,000 | 7406億7040万 | +8.04% | 5.28 | 0.81 |
03/19 | 481 | 500 | 481 | 499 | +3.96% | 23,071,500 | 7436億5096万 | +8.95% | 5.3 | 0.81 |
03/18 | 478 | 484 | 474 | 480 | +3.23% | 18,742,100 | 7153億3559万 | +5.26% | 5.1 | 0.78 |
03/15 | 467 | 470 | 461 | 465 | +1.09% | 14,937,500 | 6929億8136万 | +2.2% | 4.94 | 0.75 |
03/14 | 457 | 460 | 452 | 460 | +2% | 10,870,600 | 6855億2994万 | +1.1% | 4.89 | 0.75 |
03/13 | 450 | 458 | 445 | 451 | +1.35% | 12,308,800 | 6721億1740万 | -0.66% | 4.79 | 0.73 |
03/12 | 440 | 445 | 433 | 445 | +0.45% | 10,460,100 | 6631億7571万 | -1.98% | 4.73 | 0.72 |
03/11 | 445 | 451 | 440 | 443 | -2.21% | 14,326,900 | 6601億9514万 | -2.42% | 4.7 | 0.72 |
03/08 | 450 | 458 | 449 | 453 | -0.44% | 9,857,700 | 6750億9797万 | -0.66% | 4.81 | 0.73 |
03/07 | 470 | 472 | 452 | 455 | -3.81% | 20,289,500 | 6780億7853万 | -0.22% | 4.83 | 0.74 |
03/06 | 470 | 481 | 469 | 473 | +0.85% | 13,882,800 | 7049億362万 | +3.5% | 5.02 | 0.77 |
03/05 | 470 | 472 | 465 | 469 | -0.21% | 9,028,600 | 6989億4249万 | +2.63% | 4.98 | 0.76 |
03/04 | 467 | 475 | 466 | 470 | +0.64% | 12,511,000 | 7004億3277万 | +3.07% | 4.99 | 0.76 |
03/01 | 460 | 469 | 460 | 467 | +1.08% | 11,703,600 | 6959億6192万 | +2.41% | 4.96 | 0.76 |
02/29 | 462 | 471 | 460 | 462 | 0% | 13,741,100 | 6885億1051万 | +1.54% | 4.91 | 0.75 |
02/28 | 452 | 464 | 452 | 462 | +1.54% | 10,697,000 | 6885億1051万 | +1.54% | 4.91 | 0.75 |
02/27 | 450 | 459 | 448 | 455 | +0.44% | 11,624,500 | 6780億7853万 | 0% | 4.83 | 0.74 |
02/26 | 455 | 459 | 453 | 453 | -0.22% | 8,894,600 | 6750億9797万 | -0.44% | 4.81 | 0.73 |
02/22 | 453 | 454 | 450 | 454 | +0.67% | 8,008,600 | 6765億8825万 | -0.22% | 4.82 | 0.74 |
02/21 | 453 | 453 | 448 | 451 | -0.22% | 6,567,600 | 6721億1740万 | -0.88% | 4.79 | 0.73 |
02/20 | 452 | 457 | 450 | 452 | -0.66% | 7,027,400 | 6736億768万 | -0.66% | 4.8 | 0.73 |
02/19 | 450 | 456 | 446 | 455 | +1.34% | 9,140,900 | 6780億7853万 | -0.22% | 4.83 | 0.74 |
02/16 | 442 | 451 | 440 | 449 | +2.05% | 14,558,400 | 6691億3684万 | -1.54% | 4.77 | 0.73 |
02/15 | 448 | 448 | 435 | 440 | -0.9% | 13,460,000 | 6557億2429万 | -3.72% | 4.67 | 0.71 |
02/14 | 446 | 447 | 437 | 444 | -1.11% | 12,456,700 | 6616億8542万 | -3.06% | 4.72 | 0.72 |
02/13 | 446 | 449 | 440 | 449 | +1.13% | 12,537,700 | 6691億3684万 | -2.18% | 4.77 | 0.73 |
02/09 | 453 | 454 | 444 | 444 | -2.42% | 13,540,000 | 6616億8542万 | -3.27% | 4.72 | 0.72 |
02/08 | 457 | 459 | 450 | 455 | -0.22% | 12,750,700 | 6780億7853万 | -0.87% | 4.83 | 0.74 |
02/07 | 447 | 459 | 447 | 456 | +1.79% | 16,067,500 | 6795億6881万 | -0.65% | 4.84 | 0.74 |
02/06 | 452 | 453 | 447 | 448 | -1.1% | 14,381,900 | 6676億4655万 | -2.4% | 4.76 | 0.73 |
02/05 | 460 | 465 | 451 | 453 | +1.12% | 24,387,600 | 6750億9797万 | -1.31% | 4.81 | 0.73 |
02/02 | 452 | 454 | 438 | 448 | -5.29% | 46,891,400 | 6676億4655万 | -2.4% | 4.76 | 0.73 |
02/01 | 469 | 474 | 464 | 473 | +0.42% | 13,244,300 | 7049億362万 | +3.05% | 5.02 | 0.77 |
01/31 | 469 | 472 | 464 | 471 | +0.64% | 11,559,600 | 7019億2305万 | +2.84% | 5 | 0.76 |
01/30 | 465 | 471 | 461 | 468 | +0.65% | 11,956,000 | 6974億5220万 | +2.41% | 4.97 | 0.76 |
01/29 | 462 | 467 | 460 | 465 | +2.42% | 11,311,100 | 6929億8136万 | +1.97% | 4.94 | 0.75 |
01/26 | 455 | 460 | 452 | 454 | -1.52% | 8,084,800 | 6765億8825万 | -0.22% | 4.82 | 0.74 |
01/25 | 456 | 461 | 451 | 461 | +1.1% | 9,196,600 | 6870億2023万 | +1.54% | 4.9 | 0.75 |
01/24 | 460 | 461 | 454 | 456 | -0.22% | 7,079,000 | 6795億6881万 | +0.66% | 4.84 | 0.74 |
01/23 | 462 | 465 | 456 | 457 | -1.08% | 8,010,900 | 6810億5910万 | +1.11% | 4.85 | 0.74 |
01/22 | 455 | 464 | 453 | 462 | +2.21% | 8,961,100 | 6885億1051万 | +2.44% | 4.91 | 0.75 |
01/19 | 465 | 465 | 451 | 452 | -1.53% | 9,998,500 | 6736億768万 | +0.22% | 4.8 | 0.73 |
01/18 | 453 | 464 | 452 | 459 | +1.77% | 9,295,200 | 6840億3966万 | +1.55% | 4.87 | 0.74 |
01/17 | 462 | 464 | 450 | 451 | -0.88% | 11,847,200 | 6721億1740万 | -0.22% | 4.79 | 0.73 |
01/16 | 463 | 464 | 455 | 455 | -2.57% | 10,947,000 | 6780億7853万 | +0.66% | 4.83 | 0.74 |
01/15 | 470 | 472 | 466 | 467 | -0.64% | 7,626,000 | 6959億6192万 | +3.09% | 4.96 | 0.76 |
01/12 | 472 | 477 | 463 | 470 | +0.43% | 12,026,800 | 7004億3277万 | +3.52% | 4.99 | 0.76 |
01/11 | 475 | 478 | 467 | 468 | +1.08% | 11,517,500 | 6974億5220万 | +3.08% | 4.97 | 0.76 |
01/10 | 460 | 465 | 457 | 463 | +0.87% | 8,156,800 | 6900億79万 | +1.98% | 4.92 | 0.75 |
01/09 | 460 | 460 | 454 | 459 | +0.88% | 7,015,100 | 6840億3966万 | +0.88% | 4.87 | 0.74 |
01/05 | 460 | 462 | 455 | 455 | -0.22% | 8,227,200 | 6780億7853万 | -0.22% | 4.83 | 0.74 |
01/04 | 452 | 458 | 447 | 456 | +1.56% | 8,426,900 | 6795億6881万 | -0.22% | 4.84 | 0.74 |
2023 | ||||||||||
12/29 | 448 | 452 | 448 | 449 | -0.22% | 6,262,700 | 6691億3684万 | -2.18% | 4.77 | 0.73 |
12/28 | 438 | 450 | 436 | 450 | 0% | 5,799,300 | 6706億2712万 | -2.17% | 4.78 | 0.73 |
12/27 | 450 | 454 | 447 | 450 | +0.45% | 7,176,000 | 6706億2712万 | -2.6% | 4.78 | 0.73 |
12/26 | 454 | 454 | 445 | 448 | -1.32% | 6,555,000 | 6676億4655万 | -3.24% | 4.76 | 0.73 |
12/25 | 451 | 459 | 450 | 454 | +1.57% | 10,122,900 | 6765億8825万 | -2.37% | 4.82 | 0.74 |
12/22 | 441 | 449 | 440 | 447 | +1.36% | 7,635,600 | 6661億5627万 | -4.28% | 4.75 | 0.73 |
12/21 | 440 | 448 | 439 | 441 | -0.68% | 10,786,500 | 6572億1458万 | -5.97% | 4.68 | 0.72 |
12/20 | 447 | 450 | 443 | 444 | +1.6% | 10,012,800 | 6616億8542万 | -5.93% | 4.72 | 0.72 |
12/19 | 434 | 443 | 431 | 437 | +0.46% | 7,133,700 | 6512億5345万 | -7.81% | 4.64 | 0.71 |
12/18 | 431 | 437 | 425 | 435 | -0.46% | 8,863,200 | 6482億7288万 | -8.61% | 4.62 | 0.71 |
12/15 | 430 | 437 | 426 | 437 | +3.55% | 16,137,200 | 6512億5345万 | -8.58% | 4.64 | 0.71 |
12/14 | 434 | 436 | 420 | 422 | -6.84% | 24,778,700 | 6288億9921万 | -12.27% | 4.48 | 0.68 |
12/13 | 457 | 458 | 449 | 453 | -1.74% | 13,057,300 | 6750億9797万 | -6.4% | 4.81 | 0.74 |
12/12 | 470 | 471 | 461 | 461 | -0.43% | 8,070,500 | 6870億2023万 | -5.14% | 4.9 | 0.75 |
12/11 | 461 | 465 | 458 | 463 | +1.76% | 8,963,900 | 6900億79万 | -4.93% | 4.92 | 0.75 |
12/08 | 455 | 458 | 450 | 455 | -3.4% | 14,155,100 | 6780億7853万 | -6.76% | 4.83 | 0.74 |
12/07 | 480 | 482 | 468 | 471 | -2.28% | 10,055,600 | 7019億2305万 | -3.88% | 5 | 0.76 |
12/06 | 472 | 483 | 470 | 482 | +2.34% | 10,120,300 | 7183億1616万 | -1.63% | 5.12 | 0.78 |
12/05 | 469 | 472 | 466 | 471 | +0.86% | 8,427,100 | 7019億2305万 | -3.88% | 5 | 0.76 |
12/04 | 476 | 476 | 465 | 467 | -3.51% | 11,860,500 | 6959億6192万 | -5.08% | 4.96 | 0.76 |
12/01 | 489 | 490 | 481 | 484 | +0.62% | 8,266,900 | 7212億9672万 | -1.83% | 5.14 | 0.79 |
11/30 | 478 | 487 | 476 | 481 | -0.21% | 12,743,700 | 7168億2588万 | -2.63% | 5.11 | 0.78 |
11/29 | 487 | 489 | 482 | 482 | -1.23% | 10,538,600 | 7183億1616万 | -2.82% | 5.12 | 0.78 |
11/28 | 493 | 497 | 485 | 488 | -0.81% | 10,683,800 | 7272億5785万 | -1.81% | 5.18 | 0.79 |
11/27 | 500 | 500 | 491 | 492 | -0.81% | 9,446,200 | 7332億1898万 | -1.4% | 5.23 | 0.8 |
11/24 | 502 | 503 | 494 | 496 | +1.22% | 11,368,500 | 7391億8011万 | -0.8% | 5.27 | 0.8 |
11/22 | 483 | 492 | 481 | 490 | +1.66% | 10,774,100 | 7302億3842万 | -2.58% | 5.2 | 0.8 |
11/21 | 494 | 494 | 480 | 482 | -2.63% | 15,842,700 | 7183億1616万 | -4.55% | 5.12 | 0.78 |
11/20 | 504 | 508 | 492 | 495 | -1.39% | 13,033,900 | 7376億8983万 | -2.56% | 5.26 | 0.8 |
11/17 | 495 | 502 | 493 | 502 | -0.2% | 11,793,300 | 7481億2181万 | -1.76% | 5.33 | 0.81 |
11/16 | 500 | 511 | 498 | 503 | +1.21% | 13,264,500 | 7496億1209万 | -2.14% | 5.34 | 0.82 |
11/15 | 498 | 504 | 495 | 497 | +0.81% | 11,763,400 | 7406億7040万 | -3.87% | 5.28 | 0.81 |
11/14 | 499 | 500 | 493 | 493 | -0.2% | 10,011,000 | 7347億927万 | -5.37% | 5.24 | 0.8 |
11/13 | 503 | 505 | 491 | 494 | -1% | 8,610,000 | 7361億9955万 | -5.73% | 5.25 | 0.8 |
11/10 | 494 | 499 | 490 | 499 | -1.19% | 11,702,100 | 7436億5096万 | -5.31% | 5.3 | 0.81 |
11/09 | 492 | 505 | 491 | 505 | +2.85% | 14,210,000 | 7525億9266万 | -4.9% | 5.36 | 0.82 |
11/08 | 500 | 507 | 488 | 491 | -0.81% | 18,050,600 | 7317億2870万 | -8.22% | 5.21 | 0.8 |
11/07 | 500 | 503 | 492 | 495 | -0.6% | 13,141,100 | 7376億8983万 | -8.67% | 5.26 | 0.8 |
11/06 | 494 | 501 | 489 | 498 | +2.47% | 16,210,800 | 7421億6068万 | -9.12% | 5.29 | 0.81 |
11/02 | 505 | 506 | 484 | 486 | -2.61% | 19,811,900 | 7242億7729万 | -12.43% | 5.16 | 0.79 |
11/01 | 499 | 501 | 489 | 499 | +3.31% | 17,266,400 | 7436億5096万 | -11.21% | 5.3 | 0.81 |
10/31 | 485 | 489 | 477 | 483 | -0.41% | 20,328,500 | 7198億644万 | -14.96% | 5.13 | 0.78 |
10/30 | 498 | 516 | 479 | 485 | -4.53% | 43,370,100 | 7227億8701万 | -15.65% | 5.15 | 0.79 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,910 191 6/18 | 1,100 110 11/27 | 15,055,700 150,557,000 6/4 | 222.35 | 128.06 | 4.72 | 2.72 | - | - | 3.14倍 3/31 |
2011年 3月期 | 1,340 134 4/15 134 4/14 他2件 | 820 82 3/15 | 8,761,000 87,610,000 12/14 | 47.5 | 29.07 | 3.11 | 1.9 | 7420億8610万 | 4541億1239万 | 2.37倍 3/31 |
2012年 3月期 | 1,070 107 10/31 107 7/8 | 880 88 11/25 88 11/24 | 3,083,300 30,833,000 3/15 | 24.76 | 20.37 | 2.31 | 1.9 | 5925億6138万 | 4873億4020万 | 2.03倍 3/30 |
2013年 3月期 | 1,280 128 2/5 128 2/4 | 660 66 10/15 66 10/12 他2件 | 24,246,900 242,469,000 2/4 | 20.5 | 10.57 | 2.29 | 1.18 | 7505億8249万 | 3770億2277万 | 1.75倍 3/29 |
2014年 3月期 | 2,260 226 5/22 | 910 91 4/2 | 105,655,900 1,056,559,000 5/22 | 14.43 | 5.81 | 4.11 | 1.66 | 1兆3742億 | 5533億6194万 | 1.96倍 3/31 |
2015年 3月期 | 1,353 9/29 | 1,001 2/9 2/2 | 12,739,200 9/22 | 11.26 | 8.33 | 2.02 | 1.49 | 1兆3308億 | 9846億4558万 | 1.62倍 3/31 |
2016年 3月期 | 1,168 5/28 | 773 2/12 | 16,603,200 10/29 | 15.83 | 10.47 | 1.71 | 1.13 | 1兆1489億 | 7603億7066万 | 1.24倍 3/31 |
2017年 3月期 | 880 4/20 | 412 4/28 4/27 | 183,044,600 4/26 | 赤字 | 赤字 | 1.9 | 0.89 | 8656億2248万 | 4052億6871万 | 1.44倍 3/31 |
2018年 3月期 | 942 10/10 | 620 4/14 | 34,930,100 5/10 | 13.04 | 8.58 | 1.8 | 1.18 | 1兆4038億 | 9239億7514万 | 1.45倍 3/30 |
2019年 3月期 | 934 7/24 | 557 12/25 | 34,662,900 11/20 | 10.46 | 6.24 | 1.59 | 0.95 | 1兆3919億 | 8300億8735万 | 1倍 3/29 |
2020年 3月期 | 649 4/22 | 268 3/17 | 16,609,200 3/17 | 赤字 | 赤字 | 1.25 | 0.52 | 9671億9333万 | 3993億9570万 | 0.59倍 3/31 |
2021年 3月期 | 352 6/8 | 187 12/1 | 79,938,800 2/5 | 赤字 | 赤字 | 1.03 | 0.55 | 5245億7943万 | 2786億8282万 | 0.92倍 3/31 |
2022年 3月期 | 426 11/25 | 253 3/8 | 60,203,600 7/28 | 8.56 | 5.08 | 1.04 | 0.62 | 6348億6034万 | 3770億4147万 | 0.81倍 3/31 |
2023年 3月期 | 665 11/8 | 301 4/8 | 93,076,200 11/4 | 5.87 | 2.65 | 1.24 | 0.56 | 9910億3785万 | 4485億7503万 | 0.97倍 3/31 |
最新 | 496 2024/3/28 | 9,389,500 | 5.27 予想 | 0.8 実績 | 7391億8011万 | - |