時価総額
- 2010年3月31日
- 7033億2041万
- 2011年3月31日
- 5648億7151万
- 2012年3月30日
- 5205億6786万
- 2013年3月29日
- 5959億2820万
- 2014年3月31日
- 1兆621億
- 2015年3月31日
- 1兆670億
- 2016年3月31日
- 8290億3987万
- 2017年3月31日
- 9968億5038万
- 2018年3月30日
- 1兆1339億
- 2019年3月29日
- 8751億2798万
- 2020年3月31日
- 4554億2374万
- 2021年3月31日
- 4685億7053万
- 2022年3月31日
- 4924億7905万
- 2023年3月31日
- 7769億611万
- 2024年3月29日
- 7523億2500万
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 398 | 406 | 397 | 403 | +1.26% | 8,936,200 | 5885億7216万 | +3.87% | 15.41 | 0.55 |
| 04/25 | 396 | 399 | 393 | 398 | +1.79% | 8,110,200 | 5812億6978万 | +2.31% | 15.22 | 0.55 |
| 04/24 | 393 | 398 | 388 | 391 | +2.62% | 10,175,100 | 5710億4644万 | 0% | 14.95 | 0.54 |
| 04/23 | 381 | 383 | 375 | 381 | +4.38% | 12,665,000 | 5564億4167万 | -3.05% | 14.57 | 0.52 |
| 04/22 | 362 | 367 | 361 | 365 | +0.27% | 4,984,100 | 5330億7404万 | -7.59% | 13.96 | 0.5 |
| 04/21 | 377 | 377 | 364 | 364 | -3.7% | 8,086,900 | 5316億1357万 | -8.54% | 13.92 | 0.5 |
| 04/18 | 377 | 380 | 375 | 378 | +1.07% | 4,331,000 | 5520億6024万 | -5.74% | 14.45 | 0.52 |
| 04/17 | 370 | 375 | 368 | 374 | +1.63% | 7,568,900 | 5462億1834万 | -7.2% | 14.3 | 0.52 |
| 04/16 | 373 | 377 | 366 | 368 | -1.08% | 5,872,500 | 5374億5547万 | -9.36% | 14.07 | 0.51 |
| 04/15 | 377 | 381 | 372 | 372 | +2.48% | 11,001,000 | 5432億9738万 | -9.05% | 14.22 | 0.51 |
| 04/14 | 372 | 374 | 363 | 363 | -0.27% | 10,896,200 | 5301億5309万 | -11.68% | 13.88 | 0.5 |
| 04/11 | 371 | 376 | 358 | 364 | -5.94% | 18,745,700 | 5316億1357万 | -12.08% | 13.92 | 0.5 |
| 04/10 | 391 | 391 | 379 | 387 | +7.8% | 17,339,500 | 5652億453万 | -7.19% | 14.8 | 0.53 |
| 04/09 | 361 | 367 | 354 | 359 | -2.71% | 15,020,400 | 5243億1118万 | -14.32% | 13.73 | 0.49 |
| 04/08 | 362 | 382 | 361 | 369 | +6.34% | 12,003,200 | 5389億1595万 | -12.35% | 14.11 | 0.51 |
| 04/07 | 333 | 352 | 328 | 347 | -6.22% | 17,350,800 | 5067億8546万 | -17.97% | 13.27 | 0.48 |
| 04/04 | 381 | 384 | 359 | 370 | -4.88% | 18,458,800 | 5403億7643万 | -13.15% | 14.15 | 0.51 |
| 04/03 | 378 | 393 | 376 | 389 | -4.66% | 17,116,100 | 5681億2549万 | -9.11% | 14.87 | 0.54 |
| 04/02 | 411 | 413 | 402 | 408 | +0.74% | 9,714,900 | 5958億7455万 | -4.9% | 15.6 | 0.56 |
| 04/01 | 413 | 415 | 405 | 405 | -0.98% | 10,881,100 | 5914億9312万 | -5.59% | 15.48 | 0.56 |
| 03/31 | 412 | 415 | 405 | 409 | -3.08% | 13,718,700 | 5973億3503万 | -4.88% | 15.64 | 0.56 |
| 03/28 | 420 | 423 | 416 | 422 | -0.94% | 12,098,000 | 6163億2122万 | -1.86% | 16.13 | 0.58 |
| 03/27 | 425 | 430 | 417 | 426 | -3.18% | 17,452,700 | 6221億6313万 | -0.7% | 16.29 | 0.59 |
| 03/26 | 435 | 441 | 432 | 440 | +0.92% | 6,507,100 | 6426億981万 | +2.56% | 16.82 | 0.61 |
| 03/25 | 443 | 444 | 433 | 436 | -0.68% | 7,159,500 | 6367億6790万 | +2.11% | 16.67 | 0.6 |
| 03/24 | 444 | 445 | 435 | 439 | -0.9% | 5,666,100 | 6411億4933万 | +3.29% | 16.78 | 0.6 |
| 03/21 | 458 | 466 | 441 | 443 | -0.23% | 19,519,200 | 6469億9124万 | +4.73% | 16.94 | 0.61 |
| 03/19 | 442 | 449 | 442 | 444 | +1.14% | 7,890,700 | 6484億5171万 | +5.46% | 16.98 | 0.61 |
| 03/18 | 436 | 443 | 436 | 439 | +1.62% | 8,685,300 | 6411億4933万 | +4.52% | 16.78 | 0.6 |
| 03/17 | 434 | 436 | 432 | 432 | -0.46% | 8,411,100 | 6309億2599万 | +3.35% | 16.52 | 0.59 |
| 03/14 | 433 | 437 | 428 | 434 | +0.23% | 12,942,500 | 6338億4695万 | +4.33% | 16.59 | 0.6 |
| 03/13 | 450 | 454 | 433 | 433 | -3.35% | 12,258,600 | 6323億8647万 | +4.84% | 16.55 | 0.6 |
| 03/12 | 440 | 450 | 436 | 448 | +1.36% | 15,473,200 | 6542億9362万 | +9% | 17.13 | 0.62 |
| 03/11 | 436 | 442 | 428 | 442 | +1.38% | 13,586,600 | 6455億3076万 | +7.54% | 16.9 | 0.61 |
| 03/10 | 437 | 439 | 430 | 436 | -0.23% | 7,785,900 | 6367億6790万 | +5.83% | 16.67 | 0.6 |
| 03/07 | 429 | 437 | 428 | 437 | +0.69% | 10,157,100 | 6382億2838万 | +5.81% | 16.71 | 0.6 |
| 03/06 | 431 | 438 | 431 | 434 | +1.88% | 9,626,300 | 6338億4695万 | +5.08% | 16.59 | 0.6 |
| 03/05 | 418 | 431 | 418 | 426 | +1.91% | 12,754,300 | 6221億6313万 | +2.9% | 16.29 | 0.59 |
| 03/04 | 416 | 422 | 411 | 418 | -0.48% | 9,248,400 | 6104億7932万 | +0.72% | 15.98 | 0.58 |
| 03/03 | 418 | 423 | 417 | 420 | +0.72% | 7,222,000 | 6134億27万 | +0.96% | 16.06 | 0.58 |
| 02/28 | 416 | 423 | 415 | 417 | -1.65% | 9,891,500 | 6090億1884万 | -0.48% | 15.94 | 0.57 |
| 02/27 | 412 | 425 | 410 | 424 | +2.91% | 13,385,800 | 6192億4218万 | +0.71% | 16.21 | 0.58 |
| 02/26 | 407 | 415 | 404 | 412 | +0.24% | 12,967,600 | 6017億1646万 | -2.6% | 15.75 | 0.57 |
| 02/25 | 409 | 417 | 406 | 411 | -2.14% | 18,856,500 | 6002億5598万 | -3.29% | 15.71 | 0.57 |
| 02/21 | 403 | 426 | 403 | 420 | +3.7% | 21,964,700 | 6134億27万 | -1.87% | 16.06 | 0.58 |
| 02/20 | 404 | 406 | 398 | 405 | -0.74% | 14,841,700 | 5914億9312万 | -5.81% | 15.48 | 0.56 |
| 02/19 | 413 | 416 | 407 | 408 | -2.39% | 16,954,700 | 5958億7455万 | -5.77% | 15.6 | 0.56 |
| 02/18 | 392 | 424 | 391 | 418 | +6.91% | 32,133,400 | 6104億7932万 | -4.13% | 15.98 | 0.58 |
| 02/17 | 400 | 401 | 389 | 391 | -1.76% | 9,868,200 | 5710億4644万 | -10.93% | 14.95 | 0.54 |
| 02/14 | 396 | 403 | 396 | 398 | +0.51% | 10,368,800 | 5812億6978万 | -9.95% | 15.22 | 0.55 |
| 02/13 | 400 | 401 | 394 | 396 | +0.76% | 12,478,900 | 5783億4883万 | -11.41% | 15.14 | 0.55 |
| 02/12 | 399 | 399 | 385 | 393 | -1.26% | 16,329,600 | 5739億6740万 | -12.86% | 15.03 | 0.54 |
| 02/10 | 394 | 404 | 392 | 398 | +0.76% | 18,499,800 | 5812億6978万 | -12.72% | 15.22 | 0.55 |
| 02/07 | 377 | 398 | 376 | 395 | +4.22% | 35,698,600 | 5768億8835万 | -14.32% | 15.1 | 0.54 |
| 02/06 | 366 | 384 | 365 | 379 | +3.27% | 34,420,900 | 5535億2072万 | -18.84% | 14.49 | 0.52 |
| 02/05 | 380 | 385 | 361 | 367 | -3.42% | 47,937,100 | 5359億9500万 | -22.74% | 14.03 | 0.51 |
| 02/04 | 398 | 398 | 378 | 380 | -14.8% | 69,189,100 | 5549億8120万 | -21% | 14.53 | 0.52 |
| 02/03 | 446 | 450 | 437 | 446 | -3.46% | 22,024,000 | 6513億7267万 | -8.42% | 17.05 | 0.61 |
| 01/31 | 457 | 462 | 452 | 462 | +0.87% | 7,463,700 | 6747億4030万 | -5.52% | 17.66 | 0.64 |
| 01/30 | 454 | 461 | 453 | 458 | +0.66% | 6,610,800 | 6688億9839万 | -6.34% | 17.51 | 0.63 |
| 01/29 | 449 | 457 | 446 | 455 | +0.66% | 7,117,000 | 6645億1696万 | -6.95% | 17.4 | 0.63 |
| 01/28 | 452 | 454 | 446 | 452 | 0% | 10,069,700 | 6601億3553万 | -7.94% | 17.28 | 0.62 |
| 01/27 | 452 | 456 | 448 | 452 | +0.89% | 10,377,100 | 6601億3553万 | -7.57% | 17.28 | 0.62 |
| 01/24 | 449 | 468 | 439 | 448 | -6.86% | 39,736,200 | 6542億9362万 | -8.01% | 17.13 | 0.62 |
| 01/23 | 471 | 483 | 467 | 481 | +0.42% | 10,517,500 | 7024億8936万 | -1.03% | 18.39 | 0.66 |
| 01/22 | 478 | 486 | 478 | 479 | +1.05% | 8,486,700 | 6995億6840万 | -1.03% | 18.31 | 0.66 |
| 01/21 | 481 | 485 | 466 | 474 | +0.85% | 10,445,700 | 6922億6602万 | -1.46% | 18.12 | 0.65 |
| 01/20 | 471 | 483 | 466 | 470 | +0.21% | 12,637,000 | 6864億2411万 | -1.88% | 17.97 | 0.65 |
| 01/17 | 466 | 472 | 461 | 469 | -0.42% | 10,320,700 | 6849億6364万 | -1.68% | 17.93 | 0.65 |
| 01/16 | 479 | 480 | 468 | 471 | -1.46% | 11,589,200 | 6878億8459万 | -0.84% | 18.01 | 0.65 |
| 01/15 | 481 | 486 | 475 | 478 | -0.62% | 7,251,800 | 6981億793万 | +1.49% | 18.28 | 0.66 |
| 01/14 | 486 | 487 | 474 | 481 | -2.04% | 10,479,700 | 7024億8936万 | +2.78% | 18.39 | 0.66 |
| 01/10 | 481 | 493 | 481 | 491 | +1.24% | 10,467,200 | 7170億9413万 | +5.59% | 18.77 | 0.68 |
| 01/09 | 495 | 495 | 477 | 485 | -3.58% | 11,879,300 | 7083億3127万 | +5.21% | 18.54 | 0.67 |
| 01/08 | 510 | 512 | 502 | 503 | -1.18% | 9,609,500 | 7346億1985万 | +10.07% | 19.23 | 0.69 |
| 01/07 | 514 | 521 | 509 | 509 | -0.2% | 13,267,800 | 7433億8271万 | +12.36% | 19.46 | 0.7 |
| 01/06 | 523 | 523 | 509 | 510 | -4.32% | 17,082,200 | 7448億4319万 | +13.59% | 19.5 | 0.7 |
| 2024 | ||||||||||
| 12/30 | 544 | 544 | 526 | 533 | -3.09% | 16,241,600 | 7784億3415万 | +19.51% | 20.38 | 0.8 |
| 12/27 | 571 | 573 | 538 | 550 | -2.31% | 37,649,700 | 8032億6226万 | +24.43% | 21.03 | 0.82 |
| 12/26 | 526 | 573 | 525 | 563 | +6.43% | 39,316,900 | 8222億4846万 | +28.83% | 21.53 | 0.84 |
| 12/25 | 524 | 539 | 519 | 529 | +0.57% | 30,405,000 | 7725億9225万 | +22.45% | 20.23 | 0.79 |
| 12/24 | 491 | 529 | 481 | 526 | +7.13% | 44,623,800 | 7682億1082万 | +22.61% | 20.11 | 0.79 |
| 12/23 | 467 | 492 | 466 | 491 | +5.14% | 20,058,900 | 7170億9413万 | +15.26% | 18.77 | 0.74 |
| 12/20 | 467 | 480 | 466 | 467 | -0.43% | 23,165,700 | 6820億4268万 | +10.14% | 17.85 | 0.7 |
| 12/19 | 479 | 490 | 464 | 469 | -3.7% | 39,457,600 | 6849億6364万 | +10.61% | 17.93 | 0.7 |
| 12/18 | 475 | 487 | 447 | 487 | +19.66% | 81,506,600 | 7112億5222万 | +15.13% | 18.62 | 0.73 |
| 12/17 | 415 | 417 | 407 | 407 | -1.69% | 6,073,400 | 5944億1407万 | -3.55% | 15.56 | 0.61 |
| 12/16 | 418 | 421 | 411 | 414 | -0.96% | 5,631,700 | 6046億3741万 | -2.59% | 15.83 | 0.62 |
| 12/13 | 415 | 420 | 415 | 418 | 0% | 4,554,300 | 6104億7932万 | -1.88% | 15.98 | 0.63 |
| 12/12 | 420 | 422 | 413 | 418 | -0.48% | 7,537,500 | 6104億7932万 | -2.34% | 15.98 | 0.63 |
| 12/11 | 418 | 420 | 411 | 420 | +0.48% | 7,846,600 | 6134億27万 | -2.33% | 16.06 | 0.63 |
| 12/10 | 423 | 428 | 417 | 418 | +0.72% | 6,786,100 | 6104億7932万 | -3.02% | 15.98 | 0.63 |
| 12/09 | 415 | 419 | 413 | 415 | +0.97% | 6,914,800 | 6060億9789万 | -4.16% | 15.87 | 0.62 |
| 12/06 | 397 | 414 | 397 | 411 | +4.31% | 12,893,800 | 6002億5598万 | -5.52% | 15.71 | 0.62 |
| 12/05 | 400 | 400 | 393 | 394 | 0% | 4,874,900 | 5754億2787万 | -9.84% | 15.06 | 0.59 |
| 12/04 | 399 | 402 | 392 | 394 | -1.25% | 8,393,900 | 5754億2787万 | -10.05% | 15.06 | 0.59 |
| 12/03 | 393 | 402 | 393 | 399 | +1.27% | 8,318,700 | 5827億3026万 | -9.11% | 15.25 | 0.6 |
| 12/02 | 390 | 397 | 388 | 394 | +0.51% | 9,979,400 | 5754億2787万 | -10.45% | 15.06 | 0.59 |
| 11/29 | 406 | 406 | 392 | 392 | -2.49% | 11,518,400 | 5841億9073万 | -11.11% | 14.99 | 0.6 |
| 11/28 | 407 | 410 | 402 | 402 | -0.5% | 10,126,800 | 5990億9356万 | -9.05% | 15.37 | 0.62 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,910 191 6/18 | 1,100 110 11/27 | 15,055,700 150,557,000 6/4 | - | - | 7033億2041万 3/31 |
| 2011年 3月期 | 1,340 134 4/15 134 4/14 他2件 | 820 82 3/15 | 8,761,000 87,610,000 12/14 | 7420億8610万 | 4541億1239万 | 5648億7151万 3/31 |
| 2012年 3月期 | 1,070 107 10/31 107 7/8 | 880 88 11/25 88 11/24 | 3,083,300 30,833,000 3/15 | 5925億6129万 | 4873億4012万 | 5205億6786万 3/30 |
| 2013年 3月期 | 1,280 128 2/5 128 2/4 | 660 66 10/15 66 10/12 他2件 | 24,246,900 242,469,000 2/4 | 7088億5836万 | 3655億509万 | 5959億2820万 3/29 |
| 2014年 3月期 | 2,260 226 5/22 | 910 91 4/2 | 105,655,900 1,056,559,000 5/22 | 1兆2515億 | 5039億5399万 | 1兆621億 3/31 |
| 2015年 3月期 | 1,353 9/29 | 1,001 2/9 2/2 | 12,739,200 9/22 | 1兆3308億 | 9846億4558万 | 1兆670億 3/31 |
| 2016年 3月期 | 1,168 5/28 | 773 2/12 | 16,603,200 10/29 | 1兆1489億 | 7603億7066万 | 8290億3987万 3/31 |
| 2017年 3月期 | 880 4/20 | 412 4/28 4/27 | 183,044,600 4/26 | 8656億2248万 | 4052億6871万 | 9968億5038万 3/31 |
| 2018年 3月期 | 942 10/10 | 620 4/14 | 34,930,100 5/10 | 1兆4038億 | 9239億7514万 | 1兆1339億 3/30 |
| 2019年 3月期 | 934 7/24 | 557 12/25 | 34,662,900 11/20 | 1兆3919億 | 8300億8735万 | 8751億2798万 3/29 |
| 2020年 3月期 | 649 4/22 | 268 3/17 | 16,609,200 3/17 | 9671億9333万 | 3993億9570万 | 4554億2374万 3/31 |
| 2021年 3月期 | 352 6/8 | 187 12/1 | 79,938,800 2/5 | 5245億7943万 | 2786億8282万 | 4685億7053万 3/31 |
| 2022年 3月期 | 426 11/25 | 253 3/8 | 60,203,600 7/28 | 6348億6034万 | 3770億4147万 | 4924億7905万 3/31 |
| 2023年 3月期 | 665 11/8 | 301 4/8 | 93,076,200 11/4 | 9910億3785万 | 4485億7503万 | 7769億611万 3/31 |
| 2024年 3月期 | 681 9/28 | 420 12/14 | 69,530,500 7/24 | 1兆148億 | 6259億1864万 | 7523億2500万 3/29 |
| 最新 | 403 2025/4/28 | 8,936,200 | 5885億7216万 | |||