7211 三菱自動車工業

7211
2022/05/26
時価
5633億円
PER 予
7.5倍
2010年以降
赤字-222.35倍
(2010-2022年)
PBR
0.93倍
2010年以降
0.52-4.72倍
(2010-2022年)
配当
0%
ROE 予
12.36%
ROA 予
3.89%
資料
Link
CSV,JSON

時価総額

2010年3月31日
7033億2041万
2011年3月31日
5648億7151万
2012年3月30日
5205億6786万
2013年3月29日
5959億2820万
2014年3月31日
1兆621億
2015年3月31日
1兆670億
2016年3月31日
8290億3987万
2017年3月31日
9968億5038万
2018年3月30日
1兆1339億
2019年3月29日
8751億2798万
2020年3月31日
4554億2374万
2021年3月31日
4685億7053万
2022年3月31日
4924億7905万

2021/12/24~2022/05/26

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/26376387375378-0.79%12,361,7005633億2678万+8.62%7.50.93
05/25387387368381-3.54%24,548,9005677億9763万+10.43%7.560.93
05/24391397386395+2.07%20,923,4005886億6158万+15.5%7.840.97
05/23384388380387+1.84%17,370,0005767億3932万+14.16%7.680.95
05/20379386378380+0.8%17,066,9005663億734万+13.43%7.540.93
05/193663793643770%18,222,0005618億3650万+13.21%7.480.92
05/18369378368377+2.45%20,599,0005618億3650万+14.24%7.480.92
05/173653713613680%13,447,1005484億2395万+12.54%7.30.9
05/16371373363368+2.22%17,057,1005484億2395万+13.23%7.30.9
05/13357364349360-0.28%27,267,0005365億169万+11.46%7.140.88
05/12341362332361+6.18%35,735,5005379億9198万+12.11%7.160.89
05/11333349331340+2.1%33,235,8005066億9604万+6.25%6.740.83
05/10340345330333-2.06%20,082,6004962億6407万+4.06%6.610.82
05/09343346335340-1.45%16,892,8005066億9604万+6.58%6.740.83
05/06330345329345+5.5%23,675,4005141億4746万+8.15%6.840.85
05/023273333223270%14,747,8004873億2237万+2.83%6.490.8
04/28321327312327+2.83%17,937,9004873億2237万+2.83%6.490.8
04/27317320311318+3.25%27,794,4004739億983万0%6.310.78
04/263083103063080%10,440,0004590億700万-2.84%6.110.76
04/25311314306308-3.45%13,396,9004590億700万-2.84%6.110.76
04/22321323316319-2.74%11,869,3004754億11万+0.95%6.330.78
04/21332334326328-2.09%12,760,6004888億1265万+4.13%6.510.8
04/20325336323335+4.69%21,853,6004992億4463万+7.03%6.650.82
04/19313320312320+3.56%10,781,5004768億9039万+2.89%6.350.78
04/18306311305309+0.32%7,194,4004604億9729万0%6.130.76
04/15309312306308-1.6%9,017,2004590億700万+0.33%6.110.76
04/14306313302313+1.95%9,542,3004664億5842万+2.62%6.210.77
04/13309310304307-0.32%8,874,2004575億1672万+1.32%6.090.75
04/12311312306308-1.28%9,339,8004590億700万+2.33%6.110.76
04/11303312302312+2.63%11,933,0004649億6813万+4.35%6.190.77
04/08313313301304-2.25%16,866,5004530億4587万+2.01%6.030.75
04/07306313303311-0.64%11,439,7004634億7785万+4.36%6.170.76
04/06320320313313-3.4%10,617,6004664億5842万+5.39%6.210.77
04/05323326320324+1.25%11,341,9004828億5152万+9.46%6.430.79
04/04322322316320-0.31%8,809,1004768億9039万+8.47%6.350.78
04/01323325321321-3.02%13,072,1004783億8068万+9.18%6.370.79
03/31327333317331+0.3%16,964,3004932億8350万+12.59%6.650.81
03/30331334322330+0.92%18,343,1004917億9322万+12.63%6.630.81
03/29332333326327-1.51%13,065,6004873億2237万+11.99%6.570.8
03/28320333318332+3.43%21,278,9004947億7378万+13.31%6.670.81
03/25320323318321+1.26%19,548,0004783億8068万+9.56%6.450.79
03/24304318303317+2.59%18,626,7004724億1955万+8.19%6.370.78
03/23300309300309+4.75%19,872,1004604億9729万+5.1%6.210.76
03/22289295288295+3.51%15,280,7004396億3333万+0.34%5.930.72
03/18286287281285-1.72%13,467,5004247億3051万-3.39%5.730.7
03/17289292285290+3.2%13,298,8004321億8192万-2.36%5.830.71
03/16284284278281+1.44%12,113,2004187億6938万-5.7%5.650.69
03/15272280271277+1.84%12,361,6004128億825万-7.67%5.570.68
03/14266275266272+3.03%12,699,6004053億5683万-9.63%5.470.67
03/11266268263264-3.3%13,480,2003934億3457万-12.87%5.310.65
03/10268274265273+6.23%20,090,6004068億4712万-10.78%5.490.67
03/09262267254257+1.18%17,592,7003830億260万-16.29%5.160.63
03/08260265253254-4.87%22,598,9003785億3175万-18.06%5.10.62
03/07270273263267-4.3%20,792,0003979億542万-14.7%5.370.65
03/04289289277279-4.78%21,722,4004157億8881万-11.15%5.610.68
03/03290298290293+3.9%15,749,8004366億5277万-6.98%5.890.72
03/02291293282282-5.37%21,566,8004202億5966万-10.76%5.670.69
03/01304304298298-0.67%12,503,7004441億418万-5.99%5.990.73
02/28308309300300-1.96%16,119,1004470億8474万-5.66%6.030.74
02/25300307299306+2%12,494,4004560億2644万-4.08%6.150.75
02/24302306296300-1.96%23,115,0004470億8474万-5.96%6.030.74
02/22320320305306-5.85%20,098,1004560億2644万-4.67%6.150.75
02/21330331324325-2.99%13,036,4004843億4181万+0.93%6.530.8
02/183303383303350%11,977,7004992億4463万+4.04%6.730.82
02/17335338331335+0.6%12,717,9004992億4463万+4.04%6.730.82
02/16331334328333+2.78%14,301,0004962億6407万+3.1%6.690.82
02/15320327320324+1.57%13,284,8004828億5152万+0.31%6.510.79
02/14321324316319-2.45%11,916,9004754億11万-1.24%6.410.78
02/10329330325327+0.62%10,423,8004873億2237万+0.93%6.570.8
02/09324328321325+1.25%13,184,6004843億4181万0%6.530.8
02/08316323315321+1.58%10,516,5004783億8068万-1.23%6.450.79
02/07324325316316-1.56%12,356,5004709億2926万-2.77%6.350.77
02/04323325318321-1.23%11,033,1004783億8068万-1.23%6.450.79
02/03318329318325+0.31%11,777,8004843億4181万0%6.530.8
02/02311324310324+5.54%25,347,8004828億5152万-0.31%6.510.79
02/01330339307307-5.54%33,502,7004575億1672万-5.54%6.170.75
01/31328328315325+1.25%16,566,1004843億4181万-0.31%6.530.8
01/28311321308321+4.56%13,410,4004783億8068万-1.53%6.450.79
01/27316319304307-1.29%17,959,7004575億1672万-5.83%6.170.75
01/26311315307311+0.32%8,726,7004634億7785万-4.6%6.250.76
01/25314315306310-0.32%13,296,9004619億8757万-4.91%6.230.76
01/24306314305311+0.32%10,617,8004634億7785万-4.89%6.250.76
01/21311312302310-3.73%21,983,3004619億8757万-5.49%6.230.76
01/20320324314322-0.62%15,750,2004798億7096万-1.83%6.470.79
01/19327331323324-2.99%17,823,9004828億5152万-1.22%6.510.79
01/18337343332334-0.89%15,581,0004977億5435万+1.52%6.710.82
01/17334341333337+1.81%11,305,6005022億2520万+2.43%6.770.83
01/14340342330331-3.22%17,195,4004932億8350万+0.3%6.650.81
01/13340343334342+0.59%13,055,1005096億7661万+3.32%6.870.84
01/12337340336340+1.8%10,733,1005066億9604万+2.72%6.830.83
01/11337340332334-0.3%9,991,6004977億5435万+0.91%6.710.82
01/073393413313350%11,821,7004992億4463万+0.9%6.730.82
01/06342346333335-2.9%18,350,0004992億4463万+0.9%6.730.82
01/05345349341345+2.07%16,967,9005141億4746万+3.29%6.930.85
01/04327340323338+5.3%22,131,3005037億1548万+0.9%6.790.83
2021
12/30320322314321-0.31%7,663,3004783億8068万-5.03%6.450.86
12/29326329320322-0.92%8,389,5004798億7096万-5.85%6.470.87
12/28326328322325+0.93%7,276,9004843億4181万-6.07%6.530.87
12/27322324319322+0.31%6,281,5004798億7096万-7.47%6.470.87
12/24328332320321-1.23%11,208,2004783億8068万-8.55%6.450.86

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,910
191
6/18
1,100
110
11/27
15,055,700
150,557,000
6/4
--7033億2041万
3/31
2011年
3月期
1,340
134
4/15

134
4/14

他2件
820
82
3/15
8,761,000
87,610,000
12/14
7420億8610万4541億1239万5648億7151万
3/31
2012年
3月期
1,070
107
10/31

107
7/8
880
88
11/25

88
11/24
3,083,300
30,833,000
3/15
5925億6129万4873億4012万5205億6786万
3/30
2013年
3月期
1,280
128
2/5

128
2/4
660
66
10/15

66
10/12

他2件
24,246,900
242,469,000
2/4
7088億5836万3655億509万5959億2820万
3/29
2014年
3月期
2,260
226
5/22
910
91
4/2
105,655,900
1,056,559,000
5/22
1兆2515億5039億5399万1兆621億
3/31
2015年
3月期
1,353
9/29
1,001
2/9

2/2
12,739,200
9/22
1兆3308億9846億4558万1兆670億
3/31
2016年
3月期
1,168
5/28
773
2/12
16,603,200
10/29
1兆1489億7603億7066万8290億3987万
3/31
2017年
3月期
880
4/20
412
4/28

4/27
183,044,600
4/26
8656億2248万4052億6871万9968億5038万
3/31
2018年
3月期
942
10/10
620
4/14
34,930,100
5/10
1兆4038億9239億7514万1兆1339億
3/30
2019年
3月期
934
7/24
557
12/25
34,662,900
11/20
1兆3919億8300億8735万8751億2798万
3/29
2020年
3月期
649
4/22
268
3/17
16,609,200
3/17
9671億9333万3993億9570万4554億2374万
3/31
2021年
3月期
352
6/8
187
12/1
79,938,800
2/5
5245億7943万2786億8282万4685億7053万
3/31
2022年
3月期
426
11/25
253
3/8
60,203,600
7/28
6348億6034万3770億4147万4924億7905万
3/31
最新378
2022/5/26
12,361,7005633億2678万