時価総額
- 2010年3月31日
- 7033億2041万
- 2011年3月31日
- 5648億7151万
- 2012年3月30日
- 5205億6786万
- 2013年3月29日
- 5959億2820万
- 2014年3月31日
- 1兆621億
- 2015年3月31日
- 1兆670億
- 2016年3月31日
- 8290億3987万
- 2017年3月31日
- 9968億5038万
- 2018年3月30日
- 1兆1339億
- 2019年3月29日
- 8751億2798万
- 2020年3月31日
- 4554億2374万
- 2021年3月31日
- 4685億7053万
- 2022年3月31日
- 4924億7905万
2021/12/24～2022/05/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | ||||||||||
| 05/26 | 376 | 387 | 375 | 378 | -0.79% | 12,361,700 | 5633億2678万 | +8.62% | 7.5 | 0.93 |
| 05/25 | 387 | 387 | 368 | 381 | -3.54% | 24,548,900 | 5677億9763万 | +10.43% | 7.56 | 0.93 |
| 05/24 | 391 | 397 | 386 | 395 | +2.07% | 20,923,400 | 5886億6158万 | +15.5% | 7.84 | 0.97 |
| 05/23 | 384 | 388 | 380 | 387 | +1.84% | 17,370,000 | 5767億3932万 | +14.16% | 7.68 | 0.95 |
| 05/20 | 379 | 386 | 378 | 380 | +0.8% | 17,066,900 | 5663億734万 | +13.43% | 7.54 | 0.93 |
| 05/19 | 366 | 379 | 364 | 377 | 0% | 18,222,000 | 5618億3650万 | +13.21% | 7.48 | 0.92 |
| 05/18 | 369 | 378 | 368 | 377 | +2.45% | 20,599,000 | 5618億3650万 | +14.24% | 7.48 | 0.92 |
| 05/17 | 365 | 371 | 361 | 368 | 0% | 13,447,100 | 5484億2395万 | +12.54% | 7.3 | 0.9 |
| 05/16 | 371 | 373 | 363 | 368 | +2.22% | 17,057,100 | 5484億2395万 | +13.23% | 7.3 | 0.9 |
| 05/13 | 357 | 364 | 349 | 360 | -0.28% | 27,267,000 | 5365億169万 | +11.46% | 7.14 | 0.88 |
| 05/12 | 341 | 362 | 332 | 361 | +6.18% | 35,735,500 | 5379億9198万 | +12.11% | 7.16 | 0.89 |
| 05/11 | 333 | 349 | 331 | 340 | +2.1% | 33,235,800 | 5066億9604万 | +6.25% | 6.74 | 0.83 |
| 05/10 | 340 | 345 | 330 | 333 | -2.06% | 20,082,600 | 4962億6407万 | +4.06% | 6.61 | 0.82 |
| 05/09 | 343 | 346 | 335 | 340 | -1.45% | 16,892,800 | 5066億9604万 | +6.58% | 6.74 | 0.83 |
| 05/06 | 330 | 345 | 329 | 345 | +5.5% | 23,675,400 | 5141億4746万 | +8.15% | 6.84 | 0.85 |
| 05/02 | 327 | 333 | 322 | 327 | 0% | 14,747,800 | 4873億2237万 | +2.83% | 6.49 | 0.8 |
| 04/28 | 321 | 327 | 312 | 327 | +2.83% | 17,937,900 | 4873億2237万 | +2.83% | 6.49 | 0.8 |
| 04/27 | 317 | 320 | 311 | 318 | +3.25% | 27,794,400 | 4739億983万 | 0% | 6.31 | 0.78 |
| 04/26 | 308 | 310 | 306 | 308 | 0% | 10,440,000 | 4590億700万 | -2.84% | 6.11 | 0.76 |
| 04/25 | 311 | 314 | 306 | 308 | -3.45% | 13,396,900 | 4590億700万 | -2.84% | 6.11 | 0.76 |
| 04/22 | 321 | 323 | 316 | 319 | -2.74% | 11,869,300 | 4754億11万 | +0.95% | 6.33 | 0.78 |
| 04/21 | 332 | 334 | 326 | 328 | -2.09% | 12,760,600 | 4888億1265万 | +4.13% | 6.51 | 0.8 |
| 04/20 | 325 | 336 | 323 | 335 | +4.69% | 21,853,600 | 4992億4463万 | +7.03% | 6.65 | 0.82 |
| 04/19 | 313 | 320 | 312 | 320 | +3.56% | 10,781,500 | 4768億9039万 | +2.89% | 6.35 | 0.78 |
| 04/18 | 306 | 311 | 305 | 309 | +0.32% | 7,194,400 | 4604億9729万 | 0% | 6.13 | 0.76 |
| 04/15 | 309 | 312 | 306 | 308 | -1.6% | 9,017,200 | 4590億700万 | +0.33% | 6.11 | 0.76 |
| 04/14 | 306 | 313 | 302 | 313 | +1.95% | 9,542,300 | 4664億5842万 | +2.62% | 6.21 | 0.77 |
| 04/13 | 309 | 310 | 304 | 307 | -0.32% | 8,874,200 | 4575億1672万 | +1.32% | 6.09 | 0.75 |
| 04/12 | 311 | 312 | 306 | 308 | -1.28% | 9,339,800 | 4590億700万 | +2.33% | 6.11 | 0.76 |
| 04/11 | 303 | 312 | 302 | 312 | +2.63% | 11,933,000 | 4649億6813万 | +4.35% | 6.19 | 0.77 |
| 04/08 | 313 | 313 | 301 | 304 | -2.25% | 16,866,500 | 4530億4587万 | +2.01% | 6.03 | 0.75 |
| 04/07 | 306 | 313 | 303 | 311 | -0.64% | 11,439,700 | 4634億7785万 | +4.36% | 6.17 | 0.76 |
| 04/06 | 320 | 320 | 313 | 313 | -3.4% | 10,617,600 | 4664億5842万 | +5.39% | 6.21 | 0.77 |
| 04/05 | 323 | 326 | 320 | 324 | +1.25% | 11,341,900 | 4828億5152万 | +9.46% | 6.43 | 0.79 |
| 04/04 | 322 | 322 | 316 | 320 | -0.31% | 8,809,100 | 4768億9039万 | +8.47% | 6.35 | 0.78 |
| 04/01 | 323 | 325 | 321 | 321 | -3.02% | 13,072,100 | 4783億8068万 | +9.18% | 6.37 | 0.79 |
| 03/31 | 327 | 333 | 317 | 331 | +0.3% | 16,964,300 | 4932億8350万 | +12.59% | 6.65 | 0.81 |
| 03/30 | 331 | 334 | 322 | 330 | +0.92% | 18,343,100 | 4917億9322万 | +12.63% | 6.63 | 0.81 |
| 03/29 | 332 | 333 | 326 | 327 | -1.51% | 13,065,600 | 4873億2237万 | +11.99% | 6.57 | 0.8 |
| 03/28 | 320 | 333 | 318 | 332 | +3.43% | 21,278,900 | 4947億7378万 | +13.31% | 6.67 | 0.81 |
| 03/25 | 320 | 323 | 318 | 321 | +1.26% | 19,548,000 | 4783億8068万 | +9.56% | 6.45 | 0.79 |
| 03/24 | 304 | 318 | 303 | 317 | +2.59% | 18,626,700 | 4724億1955万 | +8.19% | 6.37 | 0.78 |
| 03/23 | 300 | 309 | 300 | 309 | +4.75% | 19,872,100 | 4604億9729万 | +5.1% | 6.21 | 0.76 |
| 03/22 | 289 | 295 | 288 | 295 | +3.51% | 15,280,700 | 4396億3333万 | +0.34% | 5.93 | 0.72 |
| 03/18 | 286 | 287 | 281 | 285 | -1.72% | 13,467,500 | 4247億3051万 | -3.39% | 5.73 | 0.7 |
| 03/17 | 289 | 292 | 285 | 290 | +3.2% | 13,298,800 | 4321億8192万 | -2.36% | 5.83 | 0.71 |
| 03/16 | 284 | 284 | 278 | 281 | +1.44% | 12,113,200 | 4187億6938万 | -5.7% | 5.65 | 0.69 |
| 03/15 | 272 | 280 | 271 | 277 | +1.84% | 12,361,600 | 4128億825万 | -7.67% | 5.57 | 0.68 |
| 03/14 | 266 | 275 | 266 | 272 | +3.03% | 12,699,600 | 4053億5683万 | -9.63% | 5.47 | 0.67 |
| 03/11 | 266 | 268 | 263 | 264 | -3.3% | 13,480,200 | 3934億3457万 | -12.87% | 5.31 | 0.65 |
| 03/10 | 268 | 274 | 265 | 273 | +6.23% | 20,090,600 | 4068億4712万 | -10.78% | 5.49 | 0.67 |
| 03/09 | 262 | 267 | 254 | 257 | +1.18% | 17,592,700 | 3830億260万 | -16.29% | 5.16 | 0.63 |
| 03/08 | 260 | 265 | 253 | 254 | -4.87% | 22,598,900 | 3785億3175万 | -18.06% | 5.1 | 0.62 |
| 03/07 | 270 | 273 | 263 | 267 | -4.3% | 20,792,000 | 3979億542万 | -14.7% | 5.37 | 0.65 |
| 03/04 | 289 | 289 | 277 | 279 | -4.78% | 21,722,400 | 4157億8881万 | -11.15% | 5.61 | 0.68 |
| 03/03 | 290 | 298 | 290 | 293 | +3.9% | 15,749,800 | 4366億5277万 | -6.98% | 5.89 | 0.72 |
| 03/02 | 291 | 293 | 282 | 282 | -5.37% | 21,566,800 | 4202億5966万 | -10.76% | 5.67 | 0.69 |
| 03/01 | 304 | 304 | 298 | 298 | -0.67% | 12,503,700 | 4441億418万 | -5.99% | 5.99 | 0.73 |
| 02/28 | 308 | 309 | 300 | 300 | -1.96% | 16,119,100 | 4470億8474万 | -5.66% | 6.03 | 0.74 |
| 02/25 | 300 | 307 | 299 | 306 | +2% | 12,494,400 | 4560億2644万 | -4.08% | 6.15 | 0.75 |
| 02/24 | 302 | 306 | 296 | 300 | -1.96% | 23,115,000 | 4470億8474万 | -5.96% | 6.03 | 0.74 |
| 02/22 | 320 | 320 | 305 | 306 | -5.85% | 20,098,100 | 4560億2644万 | -4.67% | 6.15 | 0.75 |
| 02/21 | 330 | 331 | 324 | 325 | -2.99% | 13,036,400 | 4843億4181万 | +0.93% | 6.53 | 0.8 |
| 02/18 | 330 | 338 | 330 | 335 | 0% | 11,977,700 | 4992億4463万 | +4.04% | 6.73 | 0.82 |
| 02/17 | 335 | 338 | 331 | 335 | +0.6% | 12,717,900 | 4992億4463万 | +4.04% | 6.73 | 0.82 |
| 02/16 | 331 | 334 | 328 | 333 | +2.78% | 14,301,000 | 4962億6407万 | +3.1% | 6.69 | 0.82 |
| 02/15 | 320 | 327 | 320 | 324 | +1.57% | 13,284,800 | 4828億5152万 | +0.31% | 6.51 | 0.79 |
| 02/14 | 321 | 324 | 316 | 319 | -2.45% | 11,916,900 | 4754億11万 | -1.24% | 6.41 | 0.78 |
| 02/10 | 329 | 330 | 325 | 327 | +0.62% | 10,423,800 | 4873億2237万 | +0.93% | 6.57 | 0.8 |
| 02/09 | 324 | 328 | 321 | 325 | +1.25% | 13,184,600 | 4843億4181万 | 0% | 6.53 | 0.8 |
| 02/08 | 316 | 323 | 315 | 321 | +1.58% | 10,516,500 | 4783億8068万 | -1.23% | 6.45 | 0.79 |
| 02/07 | 324 | 325 | 316 | 316 | -1.56% | 12,356,500 | 4709億2926万 | -2.77% | 6.35 | 0.77 |
| 02/04 | 323 | 325 | 318 | 321 | -1.23% | 11,033,100 | 4783億8068万 | -1.23% | 6.45 | 0.79 |
| 02/03 | 318 | 329 | 318 | 325 | +0.31% | 11,777,800 | 4843億4181万 | 0% | 6.53 | 0.8 |
| 02/02 | 311 | 324 | 310 | 324 | +5.54% | 25,347,800 | 4828億5152万 | -0.31% | 6.51 | 0.79 |
| 02/01 | 330 | 339 | 307 | 307 | -5.54% | 33,502,700 | 4575億1672万 | -5.54% | 6.17 | 0.75 |
| 01/31 | 328 | 328 | 315 | 325 | +1.25% | 16,566,100 | 4843億4181万 | -0.31% | 6.53 | 0.8 |
| 01/28 | 311 | 321 | 308 | 321 | +4.56% | 13,410,400 | 4783億8068万 | -1.53% | 6.45 | 0.79 |
| 01/27 | 316 | 319 | 304 | 307 | -1.29% | 17,959,700 | 4575億1672万 | -5.83% | 6.17 | 0.75 |
| 01/26 | 311 | 315 | 307 | 311 | +0.32% | 8,726,700 | 4634億7785万 | -4.6% | 6.25 | 0.76 |
| 01/25 | 314 | 315 | 306 | 310 | -0.32% | 13,296,900 | 4619億8757万 | -4.91% | 6.23 | 0.76 |
| 01/24 | 306 | 314 | 305 | 311 | +0.32% | 10,617,800 | 4634億7785万 | -4.89% | 6.25 | 0.76 |
| 01/21 | 311 | 312 | 302 | 310 | -3.73% | 21,983,300 | 4619億8757万 | -5.49% | 6.23 | 0.76 |
| 01/20 | 320 | 324 | 314 | 322 | -0.62% | 15,750,200 | 4798億7096万 | -1.83% | 6.47 | 0.79 |
| 01/19 | 327 | 331 | 323 | 324 | -2.99% | 17,823,900 | 4828億5152万 | -1.22% | 6.51 | 0.79 |
| 01/18 | 337 | 343 | 332 | 334 | -0.89% | 15,581,000 | 4977億5435万 | +1.52% | 6.71 | 0.82 |
| 01/17 | 334 | 341 | 333 | 337 | +1.81% | 11,305,600 | 5022億2520万 | +2.43% | 6.77 | 0.83 |
| 01/14 | 340 | 342 | 330 | 331 | -3.22% | 17,195,400 | 4932億8350万 | +0.3% | 6.65 | 0.81 |
| 01/13 | 340 | 343 | 334 | 342 | +0.59% | 13,055,100 | 5096億7661万 | +3.32% | 6.87 | 0.84 |
| 01/12 | 337 | 340 | 336 | 340 | +1.8% | 10,733,100 | 5066億9604万 | +2.72% | 6.83 | 0.83 |
| 01/11 | 337 | 340 | 332 | 334 | -0.3% | 9,991,600 | 4977億5435万 | +0.91% | 6.71 | 0.82 |
| 01/07 | 339 | 341 | 331 | 335 | 0% | 11,821,700 | 4992億4463万 | +0.9% | 6.73 | 0.82 |
| 01/06 | 342 | 346 | 333 | 335 | -2.9% | 18,350,000 | 4992億4463万 | +0.9% | 6.73 | 0.82 |
| 01/05 | 345 | 349 | 341 | 345 | +2.07% | 16,967,900 | 5141億4746万 | +3.29% | 6.93 | 0.85 |
| 01/04 | 327 | 340 | 323 | 338 | +5.3% | 22,131,300 | 5037億1548万 | +0.9% | 6.79 | 0.83 |
| 2021 | ||||||||||
| 12/30 | 320 | 322 | 314 | 321 | -0.31% | 7,663,300 | 4783億8068万 | -5.03% | 6.45 | 0.86 |
| 12/29 | 326 | 329 | 320 | 322 | -0.92% | 8,389,500 | 4798億7096万 | -5.85% | 6.47 | 0.87 |
| 12/28 | 326 | 328 | 322 | 325 | +0.93% | 7,276,900 | 4843億4181万 | -6.07% | 6.53 | 0.87 |
| 12/27 | 322 | 324 | 319 | 322 | +0.31% | 6,281,500 | 4798億7096万 | -7.47% | 6.47 | 0.87 |
| 12/24 | 328 | 332 | 320 | 321 | -1.23% | 11,208,200 | 4783億8068万 | -8.55% | 6.45 | 0.86 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,910 191 6/18 | 1,100 110 11/27 | 15,055,700 150,557,000 6/4 | - | - | 7033億2041万 3/31 |
| 2011年 3月期 | 1,340 134 4/15 134 4/14 他2件 | 820 82 3/15 | 8,761,000 87,610,000 12/14 | 7420億8610万 | 4541億1239万 | 5648億7151万 3/31 |
| 2012年 3月期 | 1,070 107 10/31 107 7/8 | 880 88 11/25 88 11/24 | 3,083,300 30,833,000 3/15 | 5925億6129万 | 4873億4012万 | 5205億6786万 3/30 |
| 2013年 3月期 | 1,280 128 2/5 128 2/4 | 660 66 10/15 66 10/12 他2件 | 24,246,900 242,469,000 2/4 | 7088億5836万 | 3655億509万 | 5959億2820万 3/29 |
| 2014年 3月期 | 2,260 226 5/22 | 910 91 4/2 | 105,655,900 1,056,559,000 5/22 | 1兆2515億 | 5039億5399万 | 1兆621億 3/31 |
| 2015年 3月期 | 1,353 9/29 | 1,001 2/9 2/2 | 12,739,200 9/22 | 1兆3308億 | 9846億4558万 | 1兆670億 3/31 |
| 2016年 3月期 | 1,168 5/28 | 773 2/12 | 16,603,200 10/29 | 1兆1489億 | 7603億7066万 | 8290億3987万 3/31 |
| 2017年 3月期 | 880 4/20 | 412 4/28 4/27 | 183,044,600 4/26 | 8656億2248万 | 4052億6871万 | 9968億5038万 3/31 |
| 2018年 3月期 | 942 10/10 | 620 4/14 | 34,930,100 5/10 | 1兆4038億 | 9239億7514万 | 1兆1339億 3/30 |
| 2019年 3月期 | 934 7/24 | 557 12/25 | 34,662,900 11/20 | 1兆3919億 | 8300億8735万 | 8751億2798万 3/29 |
| 2020年 3月期 | 649 4/22 | 268 3/17 | 16,609,200 3/17 | 9671億9333万 | 3993億9570万 | 4554億2374万 3/31 |
| 2021年 3月期 | 352 6/8 | 187 12/1 | 79,938,800 2/5 | 5245億7943万 | 2786億8282万 | 4685億7053万 3/31 |
| 2022年 3月期 | 426 11/25 | 253 3/8 | 60,203,600 7/28 | 6348億6034万 | 3770億4147万 | 4924億7905万 3/31 |
| 最新 | 378 2022/5/26 | 12,361,700 | 5633億2678万 | |||