株価チャート

2011/11/01～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20144/1, 株式分割 1→2
2012
03/30357366357366+2.81%1,800-+1.1%--
03/29357357356356+0.14%800--1.66%--
03/28366366351356-2.87%3,200--1.8%--
03/27370370366366-0.81%3,400-+1.1%--
03/26369369366369+0.82%2,800-+1.93%--
03/23363369363366+0.27%1,600-+1.39%--
03/22362365362365+0.41%800-+1.11%--
03/21358364358364+1.54%1,200-+0.97%--
03/19358363358358-1.24%3,200--0.56%--
03/16362363362363+0.69%800-+0.69%--
03/15363365360360-1.37%6,200-+0.28%--
03/14360365360365+1.39%4,600-+1.67%--
03/13361365359360-0.14%3,600-+0.56%--
03/12365365361361+0.84%800-+0.98%--
03/093583673583580%1,000-+0.14%--
03/08360360358358-0.69%2,600-+0.14%--
03/07360360359360-0.69%2,600-+0.84%--
03/06363363359363+0.69%2,400-+1.54%--
03/05370370360360-2.7%2,800-+1.12%--
03/02366370363370+0.95%1,800-+3.93%--
03/01363367363367+0.96%1,400-+3.24%--
02/29365367363363-0.55%1,400-+2.54%--
02/28362369361365+1.39%3,200-+3.11%--
02/27358360358360+0.56%3,400-+1.98%--
02/243623633563580%4,000-+1.7%--
02/23358358356358+0.7%1,400-+1.7%--
02/22355360355356-0.7%1,400-+1.28%--
02/21360360358358-0.97%800-+2.29%--
02/20355362343362+1.97%8,600-+3.58%--
02/17355355354355-0.14%1,800-+1.58%--
02/16355355355355+0.28%200-+2.01%--
02/15355355354354+0.14%5,600-+2.02%--
02/14352354351354+0.43%2,600-+1.87%--
02/13353353352352+0.57%1,800-+1.73%--
02/10350350345350+0.72%3,000-+1.45%--
02/09345348345348+0.72%1,800-+0.72%--
02/08352352344345-1.99%8,600-0%--
02/07348353348352+0.57%1,600-+2.03%--
02/063513513483500%3,800-+1.45%--
02/03350358350350-0.99%3,000-+1.74%--
02/02362362348354-2.48%4,200-+2.76%--
02/01357363357363+1.83%2,200-+5.69%--
01/31350358350356+2.45%3,200-+4.09%--
01/30350350346348+0.43%8,200-+1.91%--
01/27349349346346-0.43%3,200-+1.47%--
01/26348350346348+0.43%3,600-+1.91%--
01/25345346345346+1.17%1,200-+1.47%--
01/24342342342342-1.3%400-+0.59%--
01/23344347344347+0.73%400-+1.91%--
01/19343344343344+1.93%400-+1.47%--
01/183383383383380%600--0.44%--
01/17338338338338-0.74%400--0.44%--
01/16345345340340-1.31%4,400-+0.29%--
01/13344345340345+1.32%2,200-+1.62%--
01/12342342340340+0.15%600-+0.29%--
01/11344344338340+0.15%1,200-+0.15%--
01/10338339338339+0.74%600-0%--
01/063343373343370%600--0.74%--
01/05345345332337-2.46%6,200--0.74%--
01/04337345337345+0.29%1,000-+2.07%--
2011
12/30341345341344-0.29%800-+1.78%--
12/283463463453450%2,400-+2.37%--
12/27338345338345+2.22%3,600-+2.68%--
12/263383383383380%1,600-+0.75%--
12/22338338338338+0.75%200-+0.75%--
12/213353353353350%400-+0.3%--
12/203353353353350%400-+0.3%--
12/19338338335335-2.05%400-+0.6%--
12/16338342338342+0.88%400-+2.7%--
12/15335345334339-1.6%5,800-+2.11%--
12/14343345342345+0.88%4,800-+4.08%--
12/13338342333342+2.71%5,800-+3.17%--
12/123333353333330%4,600-+0.76%--
12/09343343330333-2.92%9,600-+0.76%--
12/08338343338343+0.74%400-+3.79%--
12/07340340340340+1.64%600-+3.34%--
12/06335335335335+1.06%400-+1.67%--
12/05331331331331-2.65%200-+0.61%--
12/023403403403400%1,600-+3.34%--
12/01338340338340+1.19%600-+3.66%--
11/30339339336336-1.47%600-+2.44%--
11/29335345335341+1.79%4,200-+3.96%--
11/28327335327335+2.45%2,400-+2.45%--
11/25326327326327+0.31%800-0%--
11/24325326325326+0.31%1,400--0.31%--
11/223253253253250%400--0.91%--
11/213253253253250%800--0.91%--
11/183253263253250%1,600--1.22%--
11/17325327325325-0.15%1,200--1.22%--
11/163253263253260%400--1.06%--
11/15320326320326+1.24%6,600--1.06%--
11/14321323320322+0.47%4,400--2.58%--
11/11322322320320-0.31%1,200--3.03%--
11/10325325321321-1.23%2,400--3.02%--
11/09328328325325+0.15%1,400--1.81%--
11/08325325325325-0.15%400--2.26%--
11/07326326325325-0.76%2,400--2.4%--
11/04326330326328-2.24%3,400--1.65%--
11/023353353353350%1,600-+0.3%--
11/01336336334335-0.15%3,400--0.3%--