| 2024 |
| 07/26 | 545 | 547 | 540 | 541 | -0.92% | 4,100 | 50億7382万 | -1.99% |
| 07/25 | 555 | 556 | 544 | 546 | -1.97% | 9,100 | 51億2071万 | -1.09% |
| 07/24 | 553 | 560 | 553 | 557 | +0.36% | 4,000 | 52億2388万 | +0.91% |
| 07/23 | 547 | 557 | 546 | 555 | +1.46% | 5,200 | 52億512万 | +0.73% |
| 07/22 | 552 | 554 | 547 | 547 | -1.8% | 3,800 | 51億3009万 | -0.73% |
| 07/19 | 557 | 559 | 554 | 557 | -0.18% | 3,100 | 52億2388万 | +1.09% |
| 07/18 | 559 | 559 | 554 | 558 | 0% | 1,100 | 52億3325万 | +1.45% |
| 07/17 | 550 | 559 | 550 | 558 | +1.27% | 3,600 | 52億3325万 | +1.45% |
| 07/16 | 555 | 557 | 551 | 551 | -0.72% | 2,900 | 51億6760万 | +0.36% |
| 07/12 | 550 | 560 | 549 | 555 | +0.18% | 6,800 | 52億512万 | +1.09% |
| 07/11 | 553 | 557 | 547 | 554 | +0.54% | 8,900 | 51億9574万 | +0.91% |
| 07/10 | 554 | 557 | 551 | 551 | -0.54% | 2,100 | 51億6760万 | +0.36% |
| 07/09 | 567 | 567 | 554 | 554 | -1.77% | 2,900 | 51億9574万 | +0.73% |
| 07/08 | 561 | 568 | 561 | 564 | +1.26% | 5,900 | 52億8953万 | +2.55% |
| 07/05 | 555 | 558 | 551 | 557 | +0.36% | 3,200 | 52億2388万 | +1.46% |
| 07/04 | 552 | 556 | 551 | 555 | +0.54% | 6,000 | 52億512万 | +1.09% |
| 07/03 | 552 | 554 | 550 | 552 | 0% | 4,300 | 51億7698万 | +0.55% |
| 07/02 | 551 | 554 | 551 | 552 | -0.18% | 2,200 | 51億7698万 | +0.55% |
| 07/01 | 553 | 556 | 551 | 553 | +0.55% | 6,000 | 51億8636万 | +0.55% |
| 06/28 | （IR情報）15:00 支配株主等に関する事項について |
| 06/28 | 554 | 554 | 550 | 550 | 0% | 4,600 | 51億5823万 | 0% |
| 06/27 | 550 | 554 | 550 | 550 | +0.18% | 3,500 | 51億5823万 | -0.18% |
| 06/26 | 550 | 550 | 546 | 549 | +0.18% | 3,000 | 51億4885万 | -0.36% |
| 06/25 | 545 | 548 | 544 | 548 | +0.74% | 2,400 | 51億3947万 | -0.54% |
| 06/24 | 542 | 544 | 541 | 544 | +0.37% | 1,900 | 51億195万 | -1.45% |
| 06/21 | 541 | 542 | 540 | 542 | 0% | 3,000 | 50億8320万 | -1.99% |
| 06/20 | 547 | 547 | 540 | 542 | -0.55% | 1,700 | 50億8320万 | -2.17% |
| 06/19 | 541 | 545 | 540 | 545 | +0.74% | 1,600 | 51億1133万 | -1.8% |
| 06/18 | 540 | 542 | 539 | 541 | +0.19% | 17,300 | 50億7382万 | -2.52% |
| 06/17 | 544 | 544 | 540 | 540 | -0.92% | 15,200 | 50億6444万 | -3.05% |
| 06/14 | 540 | 545 | 540 | 545 | +0.18% | 6,200 | 51億1133万 | -2.5% |
| 06/13 | 550 | 550 | 543 | 544 | -0.37% | 3,800 | 51億195万 | -3.03% |
| 06/12 | 547 | 558 | 543 | 546 | -0.18% | 3,700 | 51億2071万 | -3.19% |
| 06/11 | 556 | 556 | 546 | 547 | -1.62% | 2,600 | 51億3009万 | -3.36% |
| 06/10 | 556 | 557 | 552 | 556 | +0.54% | 1,800 | 52億1450万 | -2.11% |
| 06/07 | 556 | 556 | 546 | 553 | -0.54% | 5,900 | 51億8636万 | -2.64% |
| 06/06 | 555 | 557 | 553 | 556 | +0.18% | 1,300 | 52億1450万 | -2.28% |
| 06/05 | 556 | 560 | 553 | 555 | +0.36% | 4,600 | 52億512万 | -2.63% |
| 06/04 | 560 | 560 | 553 | 553 | -0.9% | 3,200 | 51億8636万 | -3.15% |
| 06/03 | 552 | 558 | 552 | 558 | -0.18% | 3,600 | 52億3325万 | -2.45% |
| 05/31 | 558 | 559 | 550 | 559 | +0.9% | 2,800 | 52億4263万 | -2.61% |
| 05/30 | 555 | 558 | 551 | 554 | +0.18% | 6,400 | 51億9574万 | -3.48% |
| 05/29 | 556 | 559 | 553 | 553 | -1.43% | 2,400 | 51億8636万 | -3.83% |
| 05/28 | 561 | 566 | 560 | 561 | 0% | 3,000 | 52億6139万 | -2.43% |
| 05/27 | 567 | 567 | 558 | 561 | -1.06% | 900 | 52億6139万 | -2.43% |
| 05/24 | 559 | 569 | 559 | 567 | +1.61% | 3,400 | 53億1766万 | -1.39% |
| 05/23 | 555 | 561 | 555 | 558 | +0.18% | 1,900 | 52億3325万 | -3.13% |
| 05/22 | （IR情報）16:00 剰余金の配当(無配)に関するお知らせ |
| 05/22 | （IR情報）16:00 取締役候補者及び監査役候補者の決定に関するお知らせ |
| 05/22 | 559 | 560 | 555 | 557 | -0.54% | 3,200 | 52億2388万 | -3.3% |
| 05/21 | 565 | 565 | 558 | 560 | -0.88% | 5,600 | 52億5201万 | -2.95% |
| 05/20 | 565 | 569 | 560 | 565 | 0% | 3,200 | 52億9890万 | -2.08% |
| 05/17 | 566 | 569 | 565 | 565 | +0.18% | 2,000 | 52億9890万 | -2.25% |
| 05/16 | 574 | 574 | 564 | 564 | 0% | 4,000 | 52億8953万 | -2.42% |
| 05/15 | （IR情報）15:00 執行役員の選任に関するお知らせ |
| 05/15 | 562 | 581 | 562 | 564 | -4.73% | 23,200 | 52億8953万 | -2.42% |
| 05/14 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 588 | 592 | 570 | 592 | +1.02% | 9,300 | 55億5213万 | +2.25% |
| 05/13 | 581 | 600 | 580 | 586 | -2.5% | 13,200 | 54億9585万 | +1.38% |
| 05/10 | 605 | 605 | 599 | 601 | -0.5% | 2,000 | 56億3653万 | +4.16% |
| 05/09 | 603 | 607 | 593 | 604 | +0.17% | 14,800 | 56億6467万 | +4.86% |
| 05/08 | 588 | 605 | 585 | 603 | +3.25% | 15,700 | 56億5529万 | +5.05% |
| 05/07 | 579 | 585 | 578 | 584 | +0.86% | 5,100 | 54億7710万 | +1.92% |
| 05/02 | 579 | 580 | 573 | 579 | +0.17% | 7,200 | 54億3020万 | +1.22% |
| 05/01 | 578 | 579 | 574 | 578 | 0% | 1,300 | 54億2083万 | +1.23% |
| 04/30 | 569 | 588 | 569 | 578 | +2.12% | 9,800 | 54億2083万 | +1.23% |
| 04/26 | 597 | 597 | 566 | 566 | -4.07% | 32,000 | 53億828万 | -0.7% |
| 04/25 | 590 | 597 | 587 | 590 | -1.5% | 8,500 | 55億3337万 | +3.33% |
| 04/24 | 577 | 603 | 577 | 599 | +6.39% | 53,900 | 56億1778万 | +5.09% |
| 04/23 | （IR情報）15:00 特別損失の計上に関するお知らせ |
| 04/23 | （IR情報）15:00 2024年3月期通期連結業績予想の修正に関するお知らせ |
| 04/23 | 563 | 565 | 560 | 563 | -0.35% | 4,800 | 52億8015万 | -1.05% |
| 04/22 | 561 | 572 | 561 | 565 | +0.71% | 10,200 | 52億9890万 | -0.7% |
| 04/19 | 569 | 569 | 560 | 561 | -1.41% | 6,700 | 52億6139万 | -1.23% |
| 04/18 | 569 | 573 | 569 | 569 | 0% | 1,000 | 53億3642万 | +0.18% |
| 04/17 | 568 | 574 | 565 | 569 | +0.18% | 10,200 | 53億3642万 | +0.35% |
| 04/16 | 568 | 569 | 568 | 568 | -0.53% | 1,700 | 53億2704万 | +0.35% |
| 04/15 | 577 | 577 | 566 | 571 | -0.87% | 2,800 | 53億5518万 | +1.06% |
| 04/12 | 571 | 576 | 570 | 576 | +0.88% | 3,800 | 54億207万 | +2.13% |
| 04/11 | 573 | 573 | 568 | 571 | -0.35% | 6,800 | 53億5518万 | +1.6% |
| 04/10 | 567 | 578 | 567 | 573 | +0.17% | 2,000 | 53億7393万 | +2.14% |
| 04/09 | 577 | 577 | 567 | 572 | -0.87% | 4,500 | 53億6455万 | +2.14% |
| 04/08 | 575 | 577 | 568 | 577 | +1.41% | 5,900 | 54億1145万 | +3.22% |
| 04/05 | 570 | 571 | 564 | 569 | -0.35% | 3,600 | 53億3642万 | +2.15% |
| 04/04 | 569 | 573 | 566 | 571 | +0.53% | 5,100 | 53億5518万 | +2.7% |
| 04/03 | 566 | 570 | 561 | 568 | +0.18% | 3,700 | 53億2704万 | +2.34% |
| 04/02 | 582 | 582 | 567 | 567 | -0.18% | 10,100 | 53億1766万 | +2.35% |
| 04/01 | 570 | 581 | 566 | 568 | -0.53% | 21,700 | 53億2704万 | +2.71% |
| 03/29 | 569 | 571 | 566 | 571 | +1.06% | 10,100 | 53億5518万 | +3.44% |
| 03/28 | 562 | 575 | 561 | 565 | +1.62% | 9,900 | 52億9890万 | +2.54% |
| 03/27 | 560 | 562 | 556 | 556 | -1.77% | 11,300 | 52億1450万 | +1.09% |
| 03/26 | 566 | 567 | 562 | 566 | -0.35% | 9,100 | 53億828万 | +3.1% |
| 03/25 | 572 | 572 | 567 | 568 | -0.87% | 6,600 | 53億2704万 | +3.84% |
| 03/22 | 573 | 574 | 556 | 573 | 0% | 9,300 | 53億7393万 | +4.95% |
| 03/21 | 566 | 573 | 566 | 573 | +0.88% | 5,400 | 53億7393万 | +5.14% |
| 03/19 | 570 | 570 | 564 | 568 | -1.05% | 1,400 | 53億2704万 | +4.41% |
| 03/18 | 548 | 574 | 546 | 574 | +5.9% | 37,800 | 53億8331万 | +5.51% |
| 03/15 | 543 | 545 | 542 | 542 | -0.37% | 2,600 | 50億8320万 | -0.18% |
| 03/14 | 545 | 545 | 543 | 544 | -0.18% | 2,900 | 51億195万 | 0% |
| 03/13 | （IR情報）16:00 組織変更、執行役員の選任及び業務分担変更ならびに部署長の異動に関するお知らせ |
| 03/13 | 544 | 548 | 544 | 545 | -0.55% | 1,300 | 51億1133万 | +0.18% |
| 03/12 | 545 | 548 | 543 | 548 | +0.92% | 3,400 | 51億3947万 | +0.55% |
| 03/11 | 548 | 548 | 539 | 543 | 0% | 8,300 | 50億9257万 | -0.37% |
| 03/08 | 545 | 548 | 543 | 543 | +0.18% | 7,000 | 50億9257万 | -0.37% |
| 03/07 | 544 | 546 | 541 | 542 | -0.18% | 7,500 | 50億8320万 | -0.55% |
| 03/06 | 541 | 545 | 541 | 543 | +0.18% | 4,600 | 50億9257万 | -0.37% |
| 03/05 | 544 | 545 | 540 | 542 | -0.18% | 4,200 | 50億8320万 | -0.73% |
| 03/04 | 542 | 543 | 539 | 543 | +0.18% | 8,400 | 50億9257万 | -0.55% |
| 02/26 | （IR情報）15:30 執行役員の業務分担変更に関するお知らせ |
