| 2024 |
| 04/18 | 569 | 573 | 569 | 569 | 0% | 1,000 | 53億3642万 | +0.18% |
| 04/17 | 568 | 574 | 565 | 569 | +0.18% | 10,200 | 53億3642万 | +0.35% |
| 04/16 | 568 | 569 | 568 | 568 | -0.53% | 1,700 | 53億2704万 | +0.35% |
| 04/15 | 577 | 577 | 566 | 571 | -0.87% | 2,800 | 53億5518万 | +1.06% |
| 04/12 | 571 | 576 | 570 | 576 | +0.88% | 3,800 | 54億207万 | +2.13% |
| 04/11 | 573 | 573 | 568 | 571 | -0.35% | 6,800 | 53億5518万 | +1.6% |
| 04/10 | 567 | 578 | 567 | 573 | +0.17% | 2,000 | 53億7393万 | +2.14% |
| 04/09 | 577 | 577 | 567 | 572 | -0.87% | 4,500 | 53億6455万 | +2.14% |
| 04/08 | 575 | 577 | 568 | 577 | +1.41% | 5,900 | 54億1145万 | +3.22% |
| 04/05 | 570 | 571 | 564 | 569 | -0.35% | 3,600 | 53億3642万 | +2.15% |
| 04/04 | 569 | 573 | 566 | 571 | +0.53% | 5,100 | 53億5518万 | +2.7% |
| 04/03 | 566 | 570 | 561 | 568 | +0.18% | 3,700 | 53億2704万 | +2.34% |
| 04/02 | 582 | 582 | 567 | 567 | -0.18% | 10,100 | 53億1766万 | +2.35% |
| 04/01 | 570 | 581 | 566 | 568 | -0.53% | 21,700 | 53億2704万 | +2.71% |
| 03/29 | 569 | 571 | 566 | 571 | +1.06% | 10,100 | 53億5518万 | +3.44% |
| 03/28 | 562 | 575 | 561 | 565 | +1.62% | 9,900 | 52億9890万 | +2.54% |
| 03/27 | 560 | 562 | 556 | 556 | -1.77% | 11,300 | 52億1450万 | +1.09% |
| 03/26 | 566 | 567 | 562 | 566 | -0.35% | 9,100 | 53億828万 | +3.1% |
| 03/25 | 572 | 572 | 567 | 568 | -0.87% | 6,600 | 53億2704万 | +3.84% |
| 03/22 | 573 | 574 | 556 | 573 | 0% | 9,300 | 53億7393万 | +4.95% |
| 03/21 | 566 | 573 | 566 | 573 | +0.88% | 5,400 | 53億7393万 | +5.14% |
| 03/19 | 570 | 570 | 564 | 568 | -1.05% | 1,400 | 53億2704万 | +4.41% |
| 03/18 | 548 | 574 | 546 | 574 | +5.9% | 37,800 | 53億8331万 | +5.51% |
| 03/15 | 543 | 545 | 542 | 542 | -0.37% | 2,600 | 50億8320万 | -0.18% |
| 03/14 | 545 | 545 | 543 | 544 | -0.18% | 2,900 | 51億195万 | 0% |
| 03/13 | （IR情報）16:00 組織変更、執行役員の選任及び業務分担変更ならびに部署長の異動に関するお知らせ |
| 03/13 | 544 | 548 | 544 | 545 | -0.55% | 1,300 | 51億1133万 | +0.18% |
| 03/12 | 545 | 548 | 543 | 548 | +0.92% | 3,400 | 51億3947万 | +0.55% |
| 03/11 | 548 | 548 | 539 | 543 | 0% | 8,300 | 50億9257万 | -0.37% |
| 03/08 | 545 | 548 | 543 | 543 | +0.18% | 7,000 | 50億9257万 | -0.37% |
| 03/07 | 544 | 546 | 541 | 542 | -0.18% | 7,500 | 50億8320万 | -0.55% |
| 03/06 | 541 | 545 | 541 | 543 | +0.18% | 4,600 | 50億9257万 | -0.37% |
| 03/05 | 544 | 545 | 540 | 542 | -0.18% | 4,200 | 50億8320万 | -0.73% |
| 03/04 | 542 | 543 | 539 | 543 | +0.18% | 8,400 | 50億9257万 | -0.55% |
| 03/01 | 541 | 545 | 540 | 542 | +0.18% | 4,300 | 50億8320万 | -0.73% |
| 02/29 | 545 | 545 | 541 | 541 | -0.73% | 3,500 | 50億7382万 | -0.92% |
| 02/28 | 542 | 545 | 541 | 545 | +0.74% | 3,000 | 51億1133万 | -0.37% |
| 02/27 | 542 | 543 | 541 | 541 | -0.18% | 3,400 | 50億7382万 | -0.92% |
| 02/26 | （IR情報）15:30 執行役員の業務分担変更に関するお知らせ |
| 02/26 | 540 | 544 | 540 | 542 | +0.18% | 4,000 | 50億8320万 | -0.73% |
| 02/22 | 546 | 546 | 537 | 541 | +0.37% | 10,500 | 50億7382万 | -1.1% |
| 02/21 | 538 | 542 | 538 | 539 | +0.19% | 3,900 | 50億5506万 | -1.46% |
| 02/20 | 535 | 542 | 535 | 538 | +1.51% | 10,800 | 50億4568万 | -1.65% |
| 02/19 | 530 | 539 | 530 | 530 | -0.38% | 26,700 | 49億7065万 | -3.11% |
| 02/16 | 534 | 534 | 529 | 532 | 0% | 5,800 | 49億8941万 | -2.92% |
| 02/15 | 540 | 543 | 530 | 532 | -1.48% | 14,900 | 49億8941万 | -3.1% |
| 02/14 | 553 | 554 | 539 | 540 | -2.53% | 14,700 | 50億6444万 | -1.64% |
| 02/13 | 562 | 562 | 550 | 554 | -2.81% | 16,900 | 51億9574万 | +0.73% |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 565 | 570 | 560 | 570 | +1.79% | 11,100 | 53億4580万 | +3.83% |
| 02/08 | 556 | 566 | 556 | 560 | +0.18% | 23,500 | 52億5201万 | +2.19% |
| 02/07 | 555 | 562 | 555 | 559 | +0.54% | 3,300 | 52億4263万 | +2.19% |
| 02/06 | 559 | 562 | 556 | 556 | -0.54% | 8,600 | 52億1450万 | +1.83% |
| 02/05 | 551 | 559 | 550 | 559 | +1.64% | 12,400 | 52億4263万 | +2.57% |
| 02/02 | 544 | 553 | 544 | 550 | +1.29% | 7,100 | 51億5823万 | +1.29% |
| 02/01 | 543 | 544 | 542 | 543 | 0% | 2,400 | 50億9257万 | +0.18% |
| 01/31 | 545 | 546 | 540 | 543 | 0% | 8,900 | 50億9257万 | +0.18% |
| 01/30 | 556 | 557 | 543 | 543 | -1.81% | 40,700 | 50億9257万 | +0.18% |
| 01/29 | 550 | 553 | 549 | 553 | +0.55% | 2,900 | 51億8636万 | +2.22% |
| 01/26 | 550 | 551 | 548 | 550 | 0% | 7,300 | 51億5823万 | +1.85% |
| 01/25 | 547 | 551 | 547 | 550 | +0.55% | 5,900 | 51億5823万 | +2.04% |
| 01/24 | 545 | 550 | 545 | 547 | -0.18% | 6,600 | 51億3009万 | +1.48% |
| 01/23 | 542 | 548 | 541 | 548 | +1.11% | 5,600 | 51億3947万 | +1.86% |
| 01/22 | 541 | 548 | 541 | 542 | +0.18% | 6,600 | 50億8320万 | +0.74% |
| 01/19 | 544 | 545 | 541 | 541 | -0.55% | 3,900 | 50億7382万 | +0.56% |
| 01/18 | 550 | 550 | 544 | 544 | -0.18% | 4,000 | 51億195万 | +1.12% |
| 01/17 | 546 | 552 | 545 | 545 | 0% | 5,900 | 51億1133万 | +1.3% |
| 01/16 | 550 | 550 | 545 | 545 | -0.91% | 4,400 | 51億1133万 | +1.11% |
| 01/15 | 545 | 554 | 545 | 550 | +1.1% | 8,300 | 51億5823万 | +2.04% |
| 01/12 | 551 | 552 | 544 | 544 | -1.27% | 8,500 | 51億195万 | +1.12% |
| 01/11 | 550 | 553 | 543 | 551 | +0.18% | 9,000 | 51億6760万 | +2.23% |
| 01/10 | 548 | 552 | 548 | 550 | +0.36% | 3,100 | 51億5823万 | +2.23% |
| 01/09 | 544 | 550 | 544 | 548 | +0.37% | 2,800 | 51億3947万 | +1.86% |
| 01/05 | 538 | 550 | 538 | 546 | +1.11% | 6,100 | 51億2071万 | +1.49% |
| 01/04 | 535 | 540 | 533 | 540 | +0.93% | 5,800 | 50億6444万 | +0.37% |
| 2023 |
| 12/29 | 527 | 535 | 527 | 535 | +1.52% | 6,800 | 50億1755万 | -0.56% |
| 12/28 | 524 | 529 | 523 | 527 | +0.96% | 8,500 | 49億4252万 | -2.23% |
| 12/27 | 524 | 525 | 520 | 522 | -0.57% | 42,100 | 48億9562万 | -3.33% |
| 12/26 | 527 | 528 | 525 | 525 | -0.76% | 20,900 | 49億2376万 | -2.96% |
| 12/25 | 530 | 530 | 526 | 529 | -0.38% | 28,300 | 49億6127万 | -2.22% |
| 12/22 | 531 | 535 | 528 | 531 | -0.19% | 22,700 | 49億8003万 | -2.03% |
| 12/21 | 532 | 533 | 528 | 532 | +0.19% | 28,000 | 49億8941万 | -2.03% |
| 12/20 | 531 | 532 | 531 | 531 | 0% | 6,500 | 49億8003万 | -2.21% |
| 12/19 | 531 | 532 | 530 | 531 | +0.38% | 10,100 | 49億8003万 | -2.39% |
| 12/18 | 530 | 531 | 529 | 529 | -1.12% | 14,800 | 49億6127万 | -2.94% |
| 12/15 | 539 | 539 | 533 | 535 | -0.37% | 15,000 | 50億1755万 | -2.01% |
| 12/14 | 541 | 541 | 536 | 537 | -0.74% | 13,600 | 50億3630万 | -1.83% |
| 12/13 | 543 | 544 | 540 | 541 | -0.37% | 6,800 | 50億7382万 | -1.28% |
| 12/12 | 545 | 546 | 543 | 543 | -0.91% | 11,700 | 50億9257万 | -0.91% |
| 12/11 | 547 | 548 | 546 | 548 | +0.37% | 3,400 | 51億3947万 | -0.18% |
| 12/08 | 550 | 550 | 546 | 546 | -0.73% | 3,800 | 51億2071万 | -0.55% |
| 12/07 | 548 | 557 | 546 | 550 | +0.55% | 38,200 | 51億5823万 | 0% |
| 12/06 | 544 | 548 | 544 | 547 | +0.74% | 4,700 | 51億3009万 | -0.55% |
| 12/05 | 548 | 548 | 543 | 543 | -0.55% | 7,400 | 50億9257万 | -1.27% |
| 12/04 | 544 | 547 | 543 | 546 | -0.18% | 13,000 | 51億2071万 | -0.73% |
| 12/01 | 548 | 548 | 545 | 547 | -0.18% | 9,800 | 51億3009万 | -0.73% |
| 11/30 | 548 | 548 | 546 | 548 | +0.37% | 9,200 | 51億3947万 | -0.54% |
| 11/29 | 546 | 547 | 545 | 546 | -0.18% | 4,300 | 51億2071万 | -1.09% |
| 11/28 | 542 | 547 | 542 | 547 | +0.92% | 7,700 | 51億3009万 | -0.91% |
| 11/27 | 545 | 546 | 542 | 542 | -1.09% | 30,700 | 50億8320万 | -1.99% |
| 11/24 | 548 | 548 | 545 | 548 | +0.18% | 6,600 | 51億3947万 | -0.9% |
| 11/22 | 546 | 547 | 544 | 547 | +0.37% | 3,000 | 51億3009万 | -1.26% |
| 11/21 | 548 | 548 | 544 | 545 | -0.18% | 5,100 | 51億1133万 | -1.62% |
