| 2026 |
| 07/13 | 410 | 412 | 410 | 410 | +0.49% | 2,000 | 38億4522万 | -3.07% |
| 07/10 | 412 | 418 | 408 | 408 | -0.49% | 6,200 | 38億2646万 | -4% |
| 07/09 | 415 | 422 | 406 | 410 | -1.2% | 8,500 | 38億4522万 | -3.98% |
| 07/08 | 416 | 416 | 415 | 415 | -1.19% | 300 | 38億9211万 | -3.04% |
| 07/07 | 420 | 420 | 419 | 420 | 0% | 2,200 | 39億3901万 | -2.1% |
| 07/06 | 426 | 432 | 420 | 420 | -1.41% | 8,600 | 39億3901万 | -2.33% |
| 07/03 | （IR情報）15:30 定款の一部変更に関するお知らせ |
| 07/03 | 430 | 431 | 426 | 426 | -0.93% | 1,900 | 39億9528万 | -1.39% |
| 07/02 | 411 | 430 | 411 | 430 | +3.61% | 46,100 | 40億3279万 | -0.69% |
| 07/01 | 411 | 415 | 408 | 415 | 0% | 3,200 | 38億9211万 | -4.16% |
| 06/30 | （IR情報）15:30 支配株主等に関する事項について |
| 06/30 | 415 | 415 | 413 | 415 | -0.24% | 3,600 | 38億9211万 | -4.38% |
| 06/29 | 416 | 418 | 416 | 416 | +0.24% | 2,100 | 39億149万 | -4.37% |
| 06/26 | 415 | 417 | 415 | 415 | -0.24% | 2,400 | 38億9211万 | -4.82% |
| 06/25 | 426 | 426 | 416 | 416 | -0.48% | 6,700 | 39億149万 | -4.81% |
| 06/24 | 418 | 418 | 416 | 418 | 0% | 1,300 | 39億2025万 | -4.35% |
| 06/23 | 420 | 420 | 414 | 418 | -0.48% | 5,300 | 39億2025万 | -4.57% |
| 06/22 | 424 | 424 | 416 | 420 | -0.71% | 5,400 | 39億3901万 | -3.89% |
| 06/19 | 424 | 424 | 418 | 423 | -0.24% | 3,800 | 39億6714万 | -3.2% |
| 06/18 | 426 | 427 | 422 | 424 | -0.47% | 4,000 | 39億7652万 | -3.2% |
| 06/17 | 426 | 430 | 422 | 426 | 0% | 5,700 | 39億9528万 | -2.52% |
| 06/16 | 427 | 427 | 415 | 426 | -0.23% | 12,200 | 39億9528万 | -2.29% |
| 06/15 | 429 | 435 | 414 | 427 | -2.06% | 7,600 | 40億466万 | -1.61% |
| 06/12 | 453 | 453 | 430 | 436 | -0.46% | 8,600 | 40億8906万 | +0.93% |
| 06/11 | 450 | 450 | 437 | 438 | -2.45% | 2,900 | 41億782万 | +2.1% |
| 06/10 | 449 | 452 | 445 | 449 | -0.66% | 1,300 | 42億1099万 | +5.15% |
| 06/09 | 453 | 459 | 448 | 452 | -0.22% | 3,100 | 42億3912万 | +6.6% |
| 06/08 | 449 | 457 | 449 | 453 | -0.44% | 10,000 | 42億4850万 | +7.6% |
| 06/05 | 451 | 455 | 445 | 455 | -0.22% | 3,900 | 42億6726万 | +8.85% |
| 06/04 | 423 | 456 | 423 | 456 | +3.87% | 8,700 | 42億7664万 | +10.14% |
| 06/03 | 444 | 448 | 434 | 439 | -2.01% | 7,000 | 41億1720万 | +6.81% |
| 06/02 | 448 | 448 | 439 | 448 | -1.1% | 3,100 | 42億161万 | +9.54% |
| 06/01 | 441 | 454 | 441 | 453 | +0.89% | 6,600 | 42億4850万 | +11.58% |
| 05/29 | 450 | 456 | 449 | 449 | +1.13% | 23,500 | 42億1099万 | +11.41% |
| 05/28 | 438 | 445 | 436 | 444 | +0.45% | 5,200 | 41億6409万 | +11% |
| 05/27 | 439 | 444 | 435 | 442 | +0.45% | 8,200 | 41億4534万 | +11.34% |
| 05/26 | 431 | 440 | 420 | 440 | +1.62% | 11,400 | 41億2658万 | +11.39% |
| 05/25 | 438 | 442 | 423 | 433 | -0.92% | 14,000 | 40億6093万 | +10.46% |
| 05/22 | （IR情報）15:30 剰余金の配当(無配)に関するお知らせ |
| 05/22 | （IR情報）15:30 取締役候補者及び監査役候補者ならびに補欠監査役候補者の決定に関するお知らせ |
| 05/22 | 430 | 448 | 424 | 437 | +1.63% | 27,100 | 40億9844万 | +12.05% |
| 05/21 | 422 | 430 | 421 | 430 | +2.38% | 9,500 | 40億3279万 | +11.11% |
| 05/20 | 410 | 424 | 409 | 420 | +2.44% | 10,700 | 39億3901万 | +9.09% |
| 05/19 | 404 | 410 | 401 | 410 | +1.23% | 13,900 | 38億4522万 | +7.05% |
| 05/18 | 414 | 428 | 399 | 405 | -10.6% | 67,500 | 37億9833万 | +6.3% |
| 05/15 | 387 | 460 | 366 | 453 | +12.41% | 214,600 | 42億4850万 | +19.21% |
| 05/14 | （IR情報）15:30 2026年3月期通期連結業績予想値と実績値との差異に関するお知らせ |
| 05/14 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 397 | 409 | 389 | 403 | +2.03% | 39,100 | 37億7957万 | +6.9% |
| 05/13 | 390 | 395 | 387 | 395 | +1.28% | 10,800 | 37億454万 | +5.33% |
| 05/12 | 375 | 390 | 375 | 390 | +3.72% | 9,200 | 36億5765万 | +4.28% |
| 05/11 | 367 | 389 | 367 | 376 | +3.3% | 12,200 | 35億2635万 | +0.8% |
| 05/08 | 386 | 386 | 361 | 364 | -3.7% | 21,900 | 34億1381万 | -2.15% |
| 05/07 | 374 | 378 | 373 | 378 | 0% | 1,600 | 35億4511万 | +1.61% |
| 05/01 | 374 | 378 | 369 | 378 | +1.07% | 4,800 | 35億4511万 | +1.61% |
| 04/30 | 371 | 374 | 371 | 374 | +0.81% | 2,500 | 35億759万 | +0.54% |
| 04/28 | 373 | 373 | 371 | 371 | -0.27% | 2,000 | 34億7946万 | -0.27% |
| 04/27 | 377 | 377 | 372 | 372 | -1.85% | 2,200 | 34億8883万 | +0.27% |
| 04/24 | 382 | 382 | 376 | 379 | +0.8% | 700 | 35億5448万 | +2.16% |
| 04/23 | 376 | 376 | 374 | 376 | 0% | 1,000 | 35億2635万 | +1.35% |
| 04/22 | 383 | 385 | 376 | 376 | -1.83% | 7,000 | 35億2635万 | +1.35% |
| 04/21 | 380 | 386 | 380 | 383 | +1.06% | 2,500 | 35億9200万 | +3.23% |
| 04/20 | 373 | 379 | 372 | 379 | +1.88% | 2,700 | 35億5448万 | +2.43% |
| 04/17 | 372 | 372 | 372 | 372 | -0.27% | 1,200 | 34億8883万 | +0.54% |
| 04/16 | 375 | 375 | 373 | 373 | 0% | 1,900 | 34億9821万 | +0.81% |
| 04/15 | 379 | 379 | 370 | 373 | -1.58% | 3,400 | 34億9821万 | +0.54% |
| 04/14 | 378 | 379 | 377 | 379 | +0.26% | 2,800 | 35億5448万 | +2.16% |
| 04/13 | 370 | 384 | 370 | 378 | +2.16% | 3,800 | 35億4511万 | +2.16% |
| 04/10 | 371 | 371 | 369 | 370 | 0% | 1,200 | 34億7008万 | 0% |
| 04/09 | 369 | 372 | 368 | 370 | +0.27% | 4,800 | 34億7008万 | 0% |
| 04/08 | 373 | 374 | 368 | 369 | +0.54% | 2,100 | 34億6070万 | -0.27% |
| 04/07 | 366 | 371 | 366 | 367 | -1.08% | 700 | 34億4194万 | -1.08% |
| 04/06 | 369 | 375 | 364 | 371 | +0.82% | 3,500 | 34億7946万 | -0.27% |
| 04/03 | 366 | 369 | 363 | 368 | 0% | 3,500 | 34億5132万 | -1.6% |
| 04/02 | 368 | 368 | 361 | 368 | +1.38% | 1,900 | 34億5132万 | -1.87% |
| 04/01 | 360 | 364 | 360 | 363 | +1.11% | 1,300 | 34億443万 | -3.46% |
| 03/31 | 362 | 363 | 359 | 359 | -0.55% | 1,400 | 33億6691万 | -4.77% |
| 03/30 | 362 | 363 | 361 | 361 | -2.43% | 5,500 | 33億8567万 | -4.75% |
| 03/27 | （IR情報）13:45 2026年3月期通期連結業績予想の修正に関するお知らせ |
| 03/27 | （IR情報）13:45 特別損失の計上に関するお知らせ |
| 03/27 | 368 | 393 | 368 | 370 | -0.54% | 14,900 | 34億7008万 | -2.89% |
| 03/26 | 373 | 375 | 371 | 372 | -0.27% | 3,900 | 34億8883万 | -2.62% |
| 03/25 | 369 | 379 | 366 | 373 | +2.47% | 8,200 | 34億9821万 | -2.61% |
| 03/24 | 366 | 366 | 362 | 364 | +0.83% | 1,700 | 34億1381万 | -4.96% |
| 03/23 | 362 | 366 | 357 | 361 | -3.48% | 39,100 | 33億8567万 | -5.74% |
| 03/19 | 372 | 374 | 369 | 374 | -0.27% | 4,900 | 35億759万 | -2.86% |
| 03/18 | 374 | 382 | 370 | 375 | +0.27% | 5,400 | 35億1697万 | -2.85% |
| 03/17 | 374 | 381 | 373 | 374 | 0% | 4,800 | 35億759万 | -3.11% |
| 03/16 | 376 | 378 | 369 | 374 | -0.53% | 6,100 | 35億759万 | -3.11% |
| 03/13 | 371 | 376 | 369 | 376 | -0.27% | 4,600 | 35億2635万 | -2.84% |
| 03/12 | 378 | 379 | 374 | 377 | -0.26% | 3,200 | 35億3573万 | -2.58% |
| 03/11 | 377 | 381 | 375 | 378 | +1.07% | 6,800 | 35億4511万 | -2.33% |
| 03/10 | 377 | 377 | 370 | 374 | +1.36% | 9,700 | 35億759万 | -3.36% |
| 03/09 | 374 | 374 | 358 | 369 | -2.38% | 30,500 | 34億6070万 | -4.9% |
| 03/06 | 372 | 384 | 372 | 378 | +1.07% | 8,900 | 35億4511万 | -2.58% |
| 03/05 | 363 | 374 | 362 | 374 | +2.75% | 33,700 | 35億759万 | -3.86% |
| 03/04 | 384 | 388 | 364 | 364 | -6.43% | 20,000 | 34億1381万 | -6.43% |
| 03/03 | 398 | 399 | 389 | 389 | -2.75% | 6,900 | 36億4827万 | -0.26% |
| 03/02 | 398 | 400 | 396 | 400 | -0.74% | 9,500 | 37億5144万 | +2.56% |
| 02/27 | 399 | 403 | 397 | 403 | +0.75% | 9,900 | 37億7957万 | +3.6% |
| 02/26 | 397 | 400 | 395 | 400 | +1.27% | 7,500 | 37億5144万 | +3.09% |
| 02/25 | 400 | 400 | 394 | 395 | -1.25% | 3,500 | 37億454万 | +2.07% |
| 02/24 | （IR情報）15:30 会長の異動、執行役員の選任及び業務分担変更ならびに部署長の異動に関するお知らせ |
| 02/24 | 399 | 400 | 395 | 400 | +0.5% | 3,600 | 37億5144万 | +3.63% |
| 02/20 | 400 | 401 | 398 | 398 | -1.49% | 4,200 | 37億3268万 | +3.11% |
| 02/19 | 399 | 404 | 396 | 404 | +0.5% | 5,500 | 37億8895万 | +4.94% |
| 02/18 | 395 | 403 | 390 | 402 | +2.81% | 15,300 | 37億7019万 | +4.69% |
| 02/17 | 380 | 391 | 380 | 391 | +2.89% | 13,300 | 36億6703万 | +2.09% |
| 02/16 | 376 | 384 | 376 | 380 | +0.8% | 9,800 | 35億6386万 | -0.52% |
| 02/12 | （IR情報）15:35 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
