- 7215
- 2026/09/16
- 時価
- 39億円
- PER 予
- 19.83倍
- 2013年以降
- 赤字-32.54倍
（2013-2026年） - PBR
- 0.21倍
- 2013年以降
- 0.15-1.4倍
（2013-2026年） - 配当 予
- 0%
- ROE 予
- 1.05%
- ROA 予
- 0.32%
- 資料
- Link
- CSV,JSON
ファルテック（7215）のPBR（株価純資産倍率）の推移
- 2013年3月29日
- 1.09倍
- 2014年3月31日
- 0.83倍
- 2015年3月31日
- 0.89倍
- 2016年3月31日
- 0.73倍
- 2017年3月31日
- 0.76倍
- 2018年3月30日
- 0.7倍
- 2019年3月29日
- 0.47倍
- 2020年3月31日
- 0.34倍
- 2021年3月31日
- 0.4倍
- 2022年3月31日
- 0.32倍
- 2023年3月31日
- 0.34倍
- 2024年3月29日
- 0.33倍
- 2025年3月31日
- 0.22倍
- 2026年3月31日
- 0.18倍
2026/04/22～2026/09/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/16 | 427 | 427 | 423 | 423 | -0.24% | 400 | - | -2.31% | - | - |
| 09/15 | 424 | 427 | 423 | 424 | -0.7% | 2,300 | - | -2.08% | - | - |
| 09/14 | 427 | 427 | 415 | 427 | -0.23% | 6,100 | - | -1.61% | - | - |
| 09/11 | 423 | 428 | 421 | 428 | +0.23% | 1,300 | - | -1.38% | - | - |
| 09/10 | 415 | 427 | 415 | 427 | +0.95% | 3,700 | - | -1.84% | - | - |
| 09/09 | 423 | 423 | 423 | 423 | 0% | 100 | - | -2.76% | - | - |
| 09/08 | 425 | 425 | 423 | 423 | -0.7% | 400 | - | -2.98% | - | - |
| 09/07 | 426 | 426 | 426 | 426 | +0.71% | 300 | - | -2.29% | - | - |
| 09/04 | 425 | 425 | 423 | 423 | -0.47% | 200 | - | -2.76% | - | - |
| 09/03 | 424 | 426 | 420 | 425 | +0.47% | 4,200 | - | -2.3% | - | - |
| 09/02 | 437 | 437 | 419 | 423 | -3.2% | 14,700 | - | -2.76% | - | - |
| 09/01 | 437 | 437 | 435 | 437 | +0.46% | 2,000 | - | +0.46% | - | - |
| 08/31 | 442 | 442 | 434 | 435 | -1.14% | 3,900 | - | 0% | - | - |
| 08/28 | 441 | 441 | 439 | 440 | -0.23% | 500 | - | +1.38% | - | - |
| 08/27 | 442 | 447 | 431 | 441 | -1.12% | 9,000 | - | +1.85% | - | - |
| 08/26 | 448 | 448 | 441 | 446 | 0% | 6,700 | - | +3.24% | - | - |
| 08/25 | 447 | 447 | 442 | 446 | +0.45% | 13,900 | - | +3.48% | - | - |
| 08/24 | 453 | 453 | 436 | 444 | -1.77% | 29,800 | - | +3.26% | - | - |
| 08/21 | 438 | 460 | 438 | 452 | +3.2% | 18,500 | - | +5.61% | - | - |
| 08/20 | 436 | 438 | 432 | 438 | +1.62% | 4,200 | - | +2.58% | - | - |
| 08/19 | 437 | 437 | 431 | 431 | -1.15% | 1,200 | - | +1.17% | - | - |
| 08/18 | 437 | 438 | 436 | 436 | 0% | 700 | - | +2.59% | - | - |
| 08/17 | 438 | 438 | 434 | 436 | -0.46% | 2,100 | - | +2.83% | - | - |
| 08/14 | 431 | 439 | 431 | 438 | +1.62% | 2,900 | - | +3.55% | - | - |
| 08/13 | 431 | 432 | 431 | 431 | 0% | 700 | - | +2.13% | - | - |
| 08/12 | 437 | 437 | 430 | 431 | -1.6% | 7,500 | - | +2.38% | - | - |
| 08/10 | 438 | 442 | 434 | 438 | 0% | 7,600 | - | +4.04% | - | - |
| 08/07 | 438 | 438 | 423 | 438 | -0.9% | 8,700 | - | +4.29% | - | - |
| 08/06 | 435 | 444 | 435 | 442 | +0.68% | 9,600 | - | +5.24% | - | - |
| 08/05 | 435 | 439 | 434 | 439 | +1.39% | 2,900 | - | +4.77% | - | - |
| 08/04 | 423 | 439 | 423 | 433 | +3.34% | 5,500 | - | +3.59% | - | - |
| 08/03 | 420 | 420 | 419 | 419 | -0.48% | 600 | - | +0.48% | - | - |
| 07/31 | 421 | 421 | 421 | 421 | -0.71% | 400 | - | +0.96% | - | - |
| 07/30 | 423 | 424 | 423 | 424 | +0.71% | 1,600 | - | +1.68% | - | - |
| 07/29 | 419 | 423 | 419 | 421 | -0.24% | 2,400 | - | +0.96% | - | - |
| 07/28 | 421 | 422 | 417 | 422 | +0.24% | 2,400 | - | +1.2% | - | - |
| 07/27 | 414 | 424 | 414 | 421 | +1.2% | 3,800 | - | +0.96% | - | - |
| 07/24 | 418 | 420 | 416 | 416 | -0.48% | 6,700 | - | -0.24% | - | - |
| 07/23 | 419 | 419 | 416 | 418 | 0% | 1,300 | - | +0.24% | - | - |
| 07/22 | 414 | 418 | 414 | 418 | +0.24% | 2,100 | - | +0.24% | - | - |
| 07/21 | 413 | 417 | 413 | 417 | +0.72% | 1,100 | - | -0.24% | - | - |
| 07/17 | 411 | 419 | 411 | 414 | 0% | 1,700 | - | -0.96% | - | - |
| 07/16 | 414 | 414 | 414 | 414 | 0% | 1,200 | - | -1.19% | - | - |
| 07/15 | 422 | 422 | 414 | 414 | +0.49% | 2,200 | - | -1.43% | - | - |
| 07/14 | 410 | 413 | 410 | 412 | +0.49% | 400 | - | -2.14% | - | - |
| 07/13 | 410 | 412 | 410 | 410 | +0.49% | 2,000 | - | -3.07% | - | - |
| 07/10 | 412 | 418 | 408 | 408 | -0.49% | 6,200 | - | -4% | - | - |
| 07/09 | 415 | 422 | 406 | 410 | -1.2% | 8,500 | - | -3.98% | - | - |
| 07/08 | 416 | 416 | 415 | 415 | -1.19% | 300 | - | -3.04% | - | - |
| 07/07 | 420 | 420 | 419 | 420 | 0% | 2,200 | - | -2.1% | - | - |
| 07/06 | 426 | 432 | 420 | 420 | -1.41% | 8,600 | - | -2.33% | - | - |
| 07/03 | 430 | 431 | 426 | 426 | -0.93% | 1,900 | - | -1.39% | - | - |
| 07/02 | 411 | 430 | 411 | 430 | +3.61% | 46,100 | - | -0.69% | - | - |
| 07/01 | 411 | 415 | 408 | 415 | 0% | 3,200 | - | -4.16% | - | - |
| 06/30 | 415 | 415 | 413 | 415 | -0.24% | 3,600 | - | -4.38% | - | - |
| 06/29 | 416 | 418 | 416 | 416 | +0.24% | 2,100 | - | -4.37% | - | - |
| 06/26 | 415 | 417 | 415 | 415 | -0.24% | 2,400 | - | -4.82% | - | - |
| 06/25 | 426 | 426 | 416 | 416 | -0.48% | 6,700 | - | -4.81% | - | - |
| 06/24 | 418 | 418 | 416 | 418 | 0% | 1,300 | - | -4.35% | - | - |
| 06/23 | 420 | 420 | 414 | 418 | -0.48% | 5,300 | - | -4.57% | - | - |
| 06/22 | 424 | 424 | 416 | 420 | -0.71% | 5,400 | - | -3.89% | - | - |
| 06/19 | 424 | 424 | 418 | 423 | -0.24% | 3,800 | - | -3.2% | - | - |
| 06/18 | 426 | 427 | 422 | 424 | -0.47% | 4,000 | - | -3.2% | - | - |
| 06/17 | 426 | 430 | 422 | 426 | 0% | 5,700 | - | -2.52% | - | - |
| 06/16 | 427 | 427 | 415 | 426 | -0.23% | 12,200 | - | -2.29% | - | - |
| 06/15 | 429 | 435 | 414 | 427 | -2.06% | 7,600 | - | -1.61% | - | - |
| 06/12 | 453 | 453 | 430 | 436 | -0.46% | 8,600 | - | +0.93% | - | - |
| 06/11 | 450 | 450 | 437 | 438 | -2.45% | 2,900 | - | +2.1% | - | - |
| 06/10 | 449 | 452 | 445 | 449 | -0.66% | 1,300 | - | +5.15% | - | - |
| 06/09 | 453 | 459 | 448 | 452 | -0.22% | 3,100 | - | +6.6% | - | - |
| 06/08 | 449 | 457 | 449 | 453 | -0.44% | 10,000 | - | +7.6% | - | - |
| 06/05 | 451 | 455 | 445 | 455 | -0.22% | 3,900 | - | +8.85% | - | - |
| 06/04 | 423 | 456 | 423 | 456 | +3.87% | 8,700 | - | +10.14% | - | - |
| 06/03 | 444 | 448 | 434 | 439 | -2.01% | 7,000 | - | +6.81% | - | - |
| 06/02 | 448 | 448 | 439 | 448 | -1.1% | 3,100 | - | +9.54% | - | - |
| 06/01 | 441 | 454 | 441 | 453 | +0.89% | 6,600 | - | +11.58% | - | - |
| 05/29 | 450 | 456 | 449 | 449 | +1.13% | 23,500 | - | +11.41% | - | - |
| 05/28 | 438 | 445 | 436 | 444 | +0.45% | 5,200 | - | +11% | - | - |
| 05/27 | 439 | 444 | 435 | 442 | +0.45% | 8,200 | - | +11.34% | - | - |
| 05/26 | 431 | 440 | 420 | 440 | +1.62% | 11,400 | - | +11.39% | - | - |
| 05/25 | 438 | 442 | 423 | 433 | -0.92% | 14,000 | - | +10.46% | - | - |
| 05/22 | 430 | 448 | 424 | 437 | +1.63% | 27,100 | - | +12.05% | - | - |
| 05/21 | 422 | 430 | 421 | 430 | +2.38% | 9,500 | - | +11.11% | - | - |
| 05/20 | 410 | 424 | 409 | 420 | +2.44% | 10,700 | - | +9.09% | - | - |
| 05/19 | 404 | 410 | 401 | 410 | +1.23% | 13,900 | - | +7.05% | - | - |
| 05/18 | 414 | 428 | 399 | 405 | -10.6% | 67,500 | - | +6.3% | - | - |
| 05/15 | 387 | 460 | 366 | 453 | +12.41% | 214,600 | - | +19.21% | - | - |
| 05/14 | 397 | 409 | 389 | 403 | +2.03% | 39,100 | - | +6.9% | - | - |
| 05/13 | 390 | 395 | 387 | 395 | +1.28% | 10,800 | - | +5.33% | - | - |
| 05/12 | 375 | 390 | 375 | 390 | +3.72% | 9,200 | - | +4.28% | - | - |
| 05/11 | 367 | 389 | 367 | 376 | +3.3% | 12,200 | - | +0.8% | - | - |
| 05/08 | 386 | 386 | 361 | 364 | -3.7% | 21,900 | - | -2.15% | - | - |
| 05/07 | 374 | 378 | 373 | 378 | 0% | 1,600 | - | +1.61% | - | - |
| 05/01 | 374 | 378 | 369 | 378 | +1.07% | 4,800 | - | +1.61% | - | - |
| 04/30 | 371 | 374 | 371 | 374 | +0.81% | 2,500 | - | +0.54% | - | - |
| 04/28 | 373 | 373 | 371 | 371 | -0.27% | 2,000 | - | -0.27% | - | - |
| 04/27 | 377 | 377 | 372 | 372 | -1.85% | 2,200 | - | +0.27% | - | - |
| 04/24 | 382 | 382 | 376 | 379 | +0.8% | 700 | - | +2.16% | - | - |
| 04/23 | 376 | 376 | 374 | 376 | 0% | 1,000 | - | +1.35% | - | - |
| 04/22 | 383 | 385 | 376 | 376 | -1.83% | 7,000 | - | +1.35% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2013年 3月期 | 1,867 5,600 3/22 | 1,328 3,985 3/19 | 3,692,400 1,230,800 3/19 | 8.2 | 5.83 | 1.4 | 0.99 | 165億8720万 | 118億357万 | 1.09倍 3/29 |
| 2014年 3月期 | 1,847 5,540 5/13 | 1,160 3,480 8/9 | 359,700 119,900 5/14 | 8.68 | 5.45 | 1.21 | 0.76 | 169億6348万 | 106億5576万 | 0.83倍 3/31 |
| 2015年 3月期 | 1,730 1/6 5,190 6/16 | 1,192 3,575 4/14 | 314,700 104,900 6/16 | 7.12 | 4.9 | 0.97 | 0.67 | 158億9178万 | 109億4665万 | 0.89倍 3/31 |
| 2016年 3月期 | 1,676 4/8 | 1,183 2/12 | 76,900 5/15 | 14.71 | 10.39 | 0.9 | 0.64 | 154億9981万 | 110億2390万 | 0.73倍 3/31 |
| 2017年 3月期 | 1,519 3/10 | 1,113 8/31 | 61,900 3/29 | 32.55 | 23.85 | 0.85 | 0.62 | 141億7728万 | 103億7393万 | 0.76倍 3/31 |
| 2018年 3月期 | 1,524 1/16 | 1,235 4/13 | 136,900 1/18 | 17.18 | 13.92 | 0.84 | 0.68 | 142億9298万 | 115億2662万 | 0.7倍 3/30 |
| 2019年 3月期 | 1,371 5/16 | 703 12/25 | 50,200 12/25 | 12.39 | 6.35 | 0.76 | 0.39 | 128億5806万 | 65億9315万 | 0.47倍 3/29 |
| 2020年 3月期 | 1,576 11/29 | 580 3/17 | 2,789,500 11/29 | 8.24 | 3.03 | 0.82 | 0.3 | 147億8067万 | 54億3958万 | 0.34倍 3/31 |
| 2021年 3月期 | 888 2/15 | 530 4/6 | 780,200 12/16 | 6.11 | 3.65 | 0.44 | 0.26 | 83億2819万 | 49億7065万 | 0.4倍 3/31 |
| 2022年 3月期 | 898 5/10 | 616 3/9 | 197,800 4/21 | 赤字 | 赤字 | 0.43 | 0.3 | 84億2198万 | 57億7721万 | 0.32倍 3/31 |
| 2023年 3月期 | 691 4/14 | 577 5/19 | 54,900 10/28 | 赤字 | 赤字 | 0.39 | 0.32 | 64億8061万 | 54億1145万 | 0.34倍 3/31 |
| 2024年 3月期 | 749 5/15 | 520 12/27 | 508,000 5/15 | 赤字 | 赤字 | 0.43 | 0.3 | 70億2457万 | 48億7687万 | 0.33倍 3/29 |
| 2025年 3月期 | 607 5/9 | 400 1/30 | 89,700 12/18 | 17.35 | 11.44 | 0.3 | 0.2 | 56億9281万 | 37億5144万 | 0.22倍 3/31 |
| 2026年 3月期 | 439 4/1 | 310 4/9 | 222,600 5/14 | 赤字 | 赤字 | 0.22 | 0.15 | 41億1720万 | 29億736万 | 0.18倍 3/31 |
| 最新 | 423 2026/9/16 | 400 | - | - | 39億6714万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
