7215 ファルテック

7215
2024/04/15
時価
53億円
PER 予
17.85倍
2013年以降
赤字-32.54倍
(2013-2023年)
PBR
0.32倍
2013年以降
0.26-1.4倍
(2013-2023年)
配当 予
0%
ROE 予
1.8%
ROA 予
0.43%
資料
Link
CSV,JSON

PER

2013年3月29日
6.42倍
2014年3月31日
5.96倍
2015年3月31日
6.54倍
2016年3月31日
11.85倍
2017年3月31日
28.95倍
2018年3月30日
14.22倍
2019年3月29日
7.72倍
2020年3月31日
3.39倍
2021年3月31日
5.61倍
2022年3月31日
赤字
2023年3月31日
赤字

2023/11/16~2024/04/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/15577577566571-0.87%2,80053億5518万+1.06%17.850.32
04/12571576570576+0.88%3,80054億207万+2.13%18.010.32
04/11573573568571-0.35%6,80053億5518万+1.6%17.850.32
04/10567578567573+0.17%2,00053億7393万+2.14%17.910.32
04/09577577567572-0.87%4,50053億6455万+2.14%17.880.32
04/08575577568577+1.41%5,90054億1145万+3.22%18.040.32
04/05570571564569-0.35%3,60053億3642万+2.15%17.790.32
04/04569573566571+0.53%5,10053億5518万+2.7%17.850.32
04/03566570561568+0.18%3,70053億2704万+2.34%17.760.32
04/02582582567567-0.18%10,10053億1766万+2.35%17.720.32
04/01570581566568-0.53%21,70053億2704万+2.71%17.760.32
03/29569571566571+1.06%10,10053億5518万+3.44%17.850.32
03/28562575561565+1.62%9,90052億9890万+2.54%17.660.32
03/27560562556556-1.77%11,30052億1450万+1.09%17.380.31
03/26566567562566-0.35%9,10053億828万+3.1%17.690.32
03/25572572567568-0.87%6,60053億2704万+3.84%17.760.32
03/225735745565730%9,30053億7393万+4.95%17.910.32
03/21566573566573+0.88%5,40053億7393万+5.14%17.910.32
03/19570570564568-1.05%1,40053億2704万+4.41%17.760.32
03/18548574546574+5.9%37,80053億8331万+5.51%17.940.32
03/15543545542542-0.37%2,60050億8320万-0.18%16.940.3
03/14545545543544-0.18%2,90051億195万0%17.010.31
03/13544548544545-0.55%1,30051億1133万+0.18%17.040.31
03/12545548543548+0.92%3,40051億3947万+0.55%17.130.31
03/115485485395430%8,30050億9257万-0.37%16.970.3
03/08545548543543+0.18%7,00050億9257万-0.37%16.970.3
03/07544546541542-0.18%7,50050億8320万-0.55%16.940.3
03/06541545541543+0.18%4,60050億9257万-0.37%16.970.3
03/05544545540542-0.18%4,20050億8320万-0.73%16.940.3
03/04542543539543+0.18%8,40050億9257万-0.55%16.970.3
03/01541545540542+0.18%4,30050億8320万-0.73%16.940.3
02/29545545541541-0.73%3,50050億7382万-0.92%16.910.3
02/28542545541545+0.74%3,00051億1133万-0.37%17.040.31
02/27542543541541-0.18%3,40050億7382万-0.92%16.910.3
02/26540544540542+0.18%4,00050億8320万-0.73%16.940.3
02/22546546537541+0.37%10,50050億7382万-1.1%16.910.3
02/21538542538539+0.19%3,90050億5506万-1.46%16.850.3
02/20535542535538+1.51%10,80050億4568万-1.65%16.820.3
02/19530539530530-0.38%26,70049億7065万-3.11%16.570.3
02/165345345295320%5,80049億8941万-2.92%16.630.3
02/15540543530532-1.48%14,90049億8941万-3.1%16.630.3
02/14553554539540-2.53%14,70050億6444万-1.64%16.880.3
02/13562562550554-2.81%16,90051億9574万+0.73%17.320.31
02/09565570560570+1.79%11,10053億4580万+3.83%17.820.32
02/08556566556560+0.18%23,50052億5201万+2.19%17.510.31
02/07555562555559+0.54%3,30052億4263万+2.19%17.470.31
02/06559562556556-0.54%8,60052億1450万+1.83%17.380.31
02/05551559550559+1.64%12,40052億4263万+2.57%17.470.31
02/02544553544550+1.29%7,10051億5823万+1.29%17.190.31
02/015435445425430%2,40050億9257万+0.18%16.970.3
01/315455465405430%8,90050億9257万+0.18%16.970.3
01/30556557543543-1.81%40,70050億9257万+0.18%16.970.3
01/29550553549553+0.55%2,90051億8636万+2.22%17.290.31
01/265505515485500%7,30051億5823万+1.85%17.190.31
01/25547551547550+0.55%5,90051億5823万+2.04%17.190.31
01/24545550545547-0.18%6,60051億3009万+1.48%17.10.31
01/23542548541548+1.11%5,60051億3947万+1.86%17.130.31
01/22541548541542+0.18%6,60050億8320万+0.74%16.940.3
01/19544545541541-0.55%3,90050億7382万+0.56%16.910.3
01/18550550544544-0.18%4,00051億195万+1.12%17.010.31
01/175465525455450%5,90051億1133万+1.3%17.040.31
01/16550550545545-0.91%4,40051億1133万+1.11%17.040.31
01/15545554545550+1.1%8,30051億5823万+2.04%17.190.31
01/12551552544544-1.27%8,50051億195万+1.12%17.010.31
01/11550553543551+0.18%9,00051億6760万+2.23%17.220.31
01/10548552548550+0.36%3,10051億5823万+2.23%17.190.31
01/09544550544548+0.37%2,80051億3947万+1.86%17.130.31
01/05538550538546+1.11%6,10051億2071万+1.49%17.070.31
01/04535540533540+0.93%5,80050億6444万+0.37%16.880.3
2023
12/29527535527535+1.52%6,80050億1755万-0.56%16.720.3
12/28524529523527+0.96%8,50049億4252万-2.23%16.470.3
12/27524525520522-0.57%42,10048億9562万-3.33%16.320.29
12/26527528525525-0.76%20,90049億2376万-2.96%16.410.29
12/25530530526529-0.38%28,30049億6127万-2.22%16.540.3
12/22531535528531-0.19%22,70049億8003万-2.03%16.60.3
12/21532533528532+0.19%28,00049億8941万-2.03%16.630.3
12/205315325315310%6,50049億8003万-2.21%16.60.3
12/19531532530531+0.38%10,10049億8003万-2.39%16.60.3
12/18530531529529-1.12%14,80049億6127万-2.94%16.540.3
12/15539539533535-0.37%15,00050億1755万-2.01%16.720.3
12/14541541536537-0.74%13,60050億3630万-1.83%16.790.3
12/13543544540541-0.37%6,80050億7382万-1.28%16.910.3
12/12545546543543-0.91%11,70050億9257万-0.91%16.970.3
12/11547548546548+0.37%3,40051億3947万-0.18%17.130.31
12/08550550546546-0.73%3,80051億2071万-0.55%17.070.31
12/07548557546550+0.55%38,20051億5823万0%17.190.31
12/06544548544547+0.74%4,70051億3009万-0.55%17.10.31
12/05548548543543-0.55%7,40050億9257万-1.27%16.970.3
12/04544547543546-0.18%13,00051億2071万-0.73%17.070.31
12/01548548545547-0.18%9,80051億3009万-0.73%17.10.31
11/30548548546548+0.37%9,20051億3947万-0.54%17.130.31
11/29546547545546-0.18%4,30051億2071万-1.09%17.070.31
11/28542547542547+0.92%7,70051億3009万-0.91%17.10.31
11/27545546542542-1.09%30,70050億8320万-1.99%16.940.3
11/24548548545548+0.18%6,60051億3947万-0.9%17.130.31
11/22546547544547+0.37%3,00051億3009万-1.26%17.10.31
11/21548548544545-0.18%5,10051億1133万-1.62%17.040.31
11/205465485455460%4,10051億2071万-1.62%17.070.31
11/17545547545546+0.18%1,40051億2071万-1.62%17.070.31
11/16546548545545-0.18%4,10051億1133万-1.98%17.040.31

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2013年
3月期
1,867
5,600
3/22
1,328
3,985
3/19
3,692,400
1,230,800
3/19
8.25.831.40.99165億8720万118億357万6.42倍
3/29
2014年
3月期
1,847
5,540
5/13
1,160
3,480
8/9
359,700
119,900
5/14
8.685.451.210.76169億6348万106億5576万5.96倍
3/31
2015年
3月期
1,730
1/6

5,190
6/16
1,192
3,575
4/14
314,700
104,900
6/16
7.124.90.970.67158億9178万109億4665万6.54倍
3/31
2016年
3月期
1,676
4/8
1,183
2/12
76,900
5/15
14.7110.390.90.64154億9981万110億2390万11.85倍
3/31
2017年
3月期
1,519
3/10
1,113
8/31
61,900
3/29
32.5523.850.850.62141億7728万103億7393万28.95倍
3/31
2018年
3月期
1,524
1/16
1,235
4/13
136,900
1/18
17.1813.920.840.68142億9298万115億8257万14.22倍
3/30
2019年
3月期
1,371
5/16
703
12/25
50,200
12/25
12.396.350.760.39128億5806万65億9315万7.72倍
3/29
2020年
3月期
1,576
11/29
580
3/17
2,789,500
11/29
8.243.030.820.3147億8067万54億3958万3.39倍
3/31
2021年
3月期
888
2/15
530
4/6
780,200
12/16
6.113.650.440.2683億2819万49億7065万5.61倍
3/31
2022年
3月期
898
5/10
616
3/9
197,800
4/21
赤字赤字0.430.384億2198万57億7721万赤字
3/31
2023年
3月期
691
4/14
577
5/19
54,900
10/28
赤字赤字0.390.3264億8061万54億1145万赤字
3/31
最新571
2024/4/15
2,80017.85
予想
0.32
実績
53億5518万-