時価総額
- 2010年3月31日
- 78億5969万
- 2011年3月31日
- 67億3688万
- 2012年3月30日
- 79億3780万
- 2013年3月29日
- 89億6298万
- 2014年3月31日
- 81億9902万
- 2015年3月31日
- 77億8907万
- 2016年3月31日
- 72億9127万
- 2017年3月31日
- 78億859万
- 2018年3月30日
- 85億4065万
- 2019年3月29日
- 79億6476万
- 2020年3月31日
- 60億5166万
- 2021年3月31日
- 63億3472万
- 2022年3月31日
- 59億9309万
- 2023年3月31日
- 65億2993万
- 2024年3月29日
- 132億1318万
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,024 | 1,024 | 992 | 996 | -2.83% | 8,600 | 97億2454万 | -9.95% | 7.38 | 0.42 |
| 07/25 | 1,043 | 1,043 | 1,000 | 1,025 | -1.73% | 11,500 | 100億769万 | -7.57% | 7.6 | 0.43 |
| 07/24 | 1,063 | 1,064 | 1,010 | 1,043 | -2.52% | 16,100 | 101億8343万 | -6.12% | 7.73 | 0.44 |
| 07/23 | 1,083 | 1,093 | 1,061 | 1,070 | -0.56% | 4,700 | 104億4705万 | -3.6% | 7.93 | 0.45 |
| 07/22 | 1,115 | 1,115 | 1,071 | 1,076 | -4.1% | 3,700 | 105億563万 | -2.89% | 7.98 | 0.46 |
| 07/19 | 1,135 | 1,138 | 1,098 | 1,122 | -1.92% | 8,100 | 109億5475万 | +1.54% | 8.32 | 0.48 |
| 07/18 | 1,144 | 1,152 | 1,144 | 1,144 | 0% | 3,600 | 111億6955万 | +4% | 8.48 | 0.49 |
| 07/17 | 1,157 | 1,161 | 1,144 | 1,144 | -1.04% | 2,800 | 111億6955万 | +4.47% | 8.48 | 0.49 |
| 07/16 | 1,150 | 1,157 | 1,140 | 1,156 | +2.12% | 4,600 | 112億8672万 | +5.96% | 8.57 | 0.49 |
| 07/12 | 1,122 | 1,144 | 1,121 | 1,132 | +0.8% | 4,400 | 110億5239万 | +4.14% | 8.39 | 0.48 |
| 07/11 | 1,120 | 1,124 | 1,120 | 1,123 | +1.08% | 2,600 | 109億6452万 | +3.41% | 8.33 | 0.48 |
| 07/10 | 1,111 | 1,141 | 1,111 | 1,111 | -0.98% | 5,600 | 108億4735万 | +2.49% | 8.24 | 0.47 |
| 07/09 | 1,137 | 1,150 | 1,084 | 1,122 | -1.49% | 9,600 | 109億5475万 | +3.6% | 8.32 | 0.48 |
| 07/08 | 1,154 | 1,159 | 1,136 | 1,139 | -0.18% | 5,900 | 111億2074万 | +5.56% | 8.44 | 0.48 |
| 07/05 | 1,161 | 1,172 | 1,141 | 1,141 | -1.64% | 11,800 | 111億4026万 | +6.14% | 8.46 | 0.48 |
| 07/04 | 1,164 | 1,179 | 1,150 | 1,160 | +0.61% | 4,100 | 113億2577万 | +8.41% | 8.6 | 0.49 |
| 07/03 | 1,140 | 1,170 | 1,129 | 1,153 | +2.04% | 9,800 | 112億5743万 | +8.47% | 8.55 | 0.49 |
| 07/02 | 1,149 | 1,149 | 1,101 | 1,130 | -0.7% | 8,100 | 110億3286万 | +6.81% | 8.38 | 0.48 |
| 07/01 | 1,129 | 1,140 | 1,102 | 1,138 | +3.27% | 11,000 | 111億1097万 | +7.97% | 8.44 | 0.48 |
| 06/28 | 1,095 | 1,112 | 1,092 | 1,102 | +1.38% | 5,600 | 107億5948万 | +5.05% | 8.17 | 0.47 |
| 06/27 | 1,100 | 1,100 | 1,085 | 1,087 | -1.18% | 4,900 | 106億1303万 | +3.92% | 8.06 | 0.46 |
| 06/26 | 1,129 | 1,129 | 1,062 | 1,100 | -0.9% | 16,600 | 107億3996万 | +5.36% | 8.15 | 0.47 |
| 06/25 | 1,123 | 1,127 | 1,094 | 1,110 | +3.74% | 23,600 | 108億3759万 | +6.53% | 8.23 | 0.47 |
| 06/24 | 1,060 | 1,070 | 1,051 | 1,070 | +1.81% | 6,900 | 104億4705万 | +2.98% | 7.93 | 0.45 |
| 06/21 | 1,083 | 1,083 | 1,042 | 1,051 | -2.69% | 5,800 | 102億6154万 | +1.35% | 7.79 | 0.45 |
| 06/20 | 1,071 | 1,095 | 1,055 | 1,080 | +0.84% | 8,900 | 105億4468万 | +4.35% | 8.01 | 0.46 |
| 06/19 | 1,021 | 1,089 | 1,021 | 1,071 | +4.49% | 20,600 | 104億5681万 | +3.88% | 7.94 | 0.45 |
| 06/18 | 1,020 | 1,032 | 1,017 | 1,025 | +1.18% | 3,300 | 100億769万 | -0.39% | 7.6 | 0.43 |
| 06/17 | 1,005 | 1,018 | 992 | 1,013 | +0.6% | 8,400 | 98億9052万 | -1.55% | 7.51 | 0.43 |
| 06/14 | 1,000 | 1,007 | 991 | 1,007 | +0.7% | 3,200 | 98億3194万 | -2.14% | 7.47 | 0.43 |
| 06/13 | 1,009 | 1,018 | 999 | 1,000 | -0.99% | 7,000 | 97億6360万 | -2.82% | 7.41 | 0.42 |
| 06/12 | 1,038 | 1,038 | 1,001 | 1,010 | -2.7% | 10,200 | 98億6123万 | -2.42% | 7.49 | 0.43 |
| 06/11 | 1,073 | 1,073 | 1,038 | 1,038 | -3.26% | 4,400 | 101億3461万 | -0.19% | 7.7 | 0.44 |
| 06/10 | 1,085 | 1,090 | 1,073 | 1,073 | -1.11% | 3,400 | 104億7634万 | +2.78% | 7.95 | 0.46 |
| 06/07 | 1,061 | 1,086 | 1,040 | 1,085 | -0.09% | 6,500 | 105億9350万 | +3.53% | 8.04 | 0.46 |
| 06/06 | 1,099 | 1,099 | 1,071 | 1,086 | +1.21% | 13,600 | 106億326万 | +3.43% | 8.05 | 0.46 |
| 06/05 | 1,038 | 1,073 | 1,038 | 1,073 | +3.37% | 11,000 | 104億7634万 | +1.9% | 7.95 | 0.46 |
| 06/04 | 1,024 | 1,050 | 1,024 | 1,038 | +1.27% | 1,400 | 101億3461万 | -1.7% | 7.7 | 0.44 |
| 06/03 | 1,000 | 1,048 | 993 | 1,025 | +1.18% | 10,700 | 100億769万 | -3.48% | 7.6 | 0.43 |
| 05/31 | 1,010 | 1,022 | 1,006 | 1,013 | +0.7% | 1,900 | 98億9052万 | -5.24% | 7.51 | 0.43 |
| 05/30 | 1,015 | 1,015 | 1,006 | 1,006 | -1.66% | 500 | 98億2218万 | -6.51% | 7.46 | 0.43 |
| 05/29 | 1,004 | 1,029 | 1,003 | 1,023 | +0.89% | 2,000 | 99億8816万 | -5.54% | 7.58 | 0.43 |
| 05/28 | 1,029 | 1,029 | 1,000 | 1,014 | -0.49% | 5,600 | 99億29万 | -6.89% | 7.52 | 0.43 |
| 05/27 | 1,038 | 1,038 | 1,019 | 1,019 | -1.83% | 2,800 | 99億4910万 | -7.11% | 7.55 | 0.43 |
| 05/24 | 1,040 | 1,040 | 1,013 | 1,038 | -0.19% | 4,500 | 101億3461万 | -6.06% | 7.7 | 0.44 |
| 05/23 | 1,022 | 1,047 | 1,022 | 1,040 | -0.38% | 2,100 | 101億5414万 | -6.56% | 7.71 | 0.44 |
| 05/22 | 1,046 | 1,046 | 1,018 | 1,044 | +0.97% | 3,000 | 101億9319万 | -7.03% | 7.74 | 0.44 |
| 05/21 | 1,029 | 1,044 | 1,021 | 1,034 | +2.48% | 6,700 | 100億9556万 | -8.74% | 7.67 | 0.44 |
| 05/20 | 993 | 1,019 | 993 | 1,009 | +0.8% | 5,200 | 98億5147万 | -11.8% | 7.48 | 0.43 |
| 05/17 | 987 | 1,016 | 987 | 1,001 | +1.21% | 7,000 | 97億7336万 | -13.33% | 7.42 | 0.42 |
| 05/16 | 1,005 | 1,010 | 963 | 989 | -3.13% | 21,200 | 96億5620万 | -15.18% | 7.33 | 0.42 |
| 05/15 | 1,034 | 1,056 | 1,021 | 1,021 | -1.26% | 6,800 | 99億6863万 | -13.25% | 7.57 | 0.43 |
| 05/14 | 992 | 1,036 | 992 | 1,034 | +3.4% | 10,600 | 100億9556万 | -13.04% | 7.67 | 0.44 |
| 05/13 | 968 | 1,045 | 968 | 1,000 | -1.28% | 54,300 | 97億6360万 | -16.74% | 7.41 | 0.42 |
| 05/10 | 1,144 | 1,193 | 995 | 1,013 | -11.45% | 115,000 | 98億9052万 | -16.63% | 7.51 | 0.43 |
| 05/09 | 1,144 | 1,155 | 1,138 | 1,144 | 0% | 10,200 | 111億6955万 | -6.84% | 8.48 | 0.49 |
| 05/08 | 1,145 | 1,154 | 1,131 | 1,144 | -0.09% | 10,600 | 111億6955万 | -7.44% | 8.48 | 0.49 |
| 05/07 | 1,159 | 1,159 | 1,142 | 1,145 | -1.21% | 13,700 | 111億7932万 | -8.03% | 8.49 | 0.49 |
| 05/02 | 1,149 | 1,164 | 1,145 | 1,159 | +1.22% | 14,200 | 113億1601万 | -7.72% | 8.59 | 0.49 |
| 05/01 | 1,150 | 1,163 | 1,138 | 1,145 | -1.29% | 9,600 | 111億7932万 | -9.49% | 8.49 | 0.49 |
| 04/30 | 1,128 | 1,176 | 1,128 | 1,160 | +0.96% | 32,300 | 113億2577万 | -9.02% | 8.6 | 0.49 |
| 04/26 | 1,170 | 1,174 | 1,139 | 1,149 | -2.71% | 29,600 | 112億1837万 | -10.51% | 8.52 | 0.49 |
| 04/25 | 1,200 | 1,204 | 1,171 | 1,181 | -1.58% | 9,800 | 115億3081万 | -8.59% | 8.76 | 0.5 |
| 04/24 | 1,192 | 1,210 | 1,192 | 1,200 | +0.84% | 2,000 | 117億1632万 | -7.69% | 8.9 | 0.51 |
| 04/23 | 1,190 | 1,195 | 1,170 | 1,190 | +0.25% | 4,800 | 116億1868万 | -8.88% | 8.82 | 0.5 |
| 04/22 | 1,161 | 1,198 | 1,161 | 1,187 | +2.24% | 11,300 | 115億8939万 | -9.53% | 8.8 | 0.5 |
| 04/19 | 1,220 | 1,226 | 1,136 | 1,161 | -5.07% | 41,100 | 113億3553万 | -11.78% | 8.61 | 0.49 |
| 04/18 | 1,214 | 1,227 | 1,193 | 1,223 | +0.41% | 12,600 | 119億4088万 | -7.42% | 9.07 | 0.52 |
| 04/17 | 1,215 | 1,252 | 1,215 | 1,218 | -0.33% | 14,300 | 118億9206万 | -8.01% | 9.03 | 0.52 |
| 04/16 | 1,289 | 1,293 | 1,200 | 1,222 | -5.49% | 34,900 | 119億3111万 | -7.91% | 9.06 | 0.52 |
| 04/15 | 1,302 | 1,309 | 1,280 | 1,293 | -1.15% | 23,500 | 126億2433万 | -2.71% | 9.59 | 0.55 |
| 04/12 | 1,299 | 1,323 | 1,295 | 1,308 | +0.77% | 13,700 | 127億7078万 | -1.73% | 9.7 | 0.55 |
| 04/11 | 1,279 | 1,299 | 1,278 | 1,298 | +1.41% | 21,200 | 126億7315万 | -2.48% | 9.62 | 0.55 |
| 04/10 | 1,273 | 1,314 | 1,253 | 1,280 | +0.31% | 18,100 | 124億9740万 | -4.12% | 9.49 | 0.54 |
| 04/09 | 1,285 | 1,293 | 1,271 | 1,276 | -0.55% | 14,000 | 124億5835万 | -4.56% | 9.46 | 0.54 |
| 04/08 | 1,306 | 1,308 | 1,277 | 1,283 | -1.76% | 16,000 | 125億2669万 | -4.04% | 9.51 | 0.54 |
| 04/05 | 1,325 | 1,335 | 1,295 | 1,306 | -2.9% | 10,600 | 127億5126万 | -2.17% | 9.68 | 0.55 |
| 04/04 | 1,346 | 1,385 | 1,340 | 1,345 | +0.52% | 15,600 | 131億3204万 | +0.82% | 9.97 | 0.57 |
| 04/03 | 1,330 | 1,361 | 1,270 | 1,338 | +0.07% | 17,700 | 130億6369万 | +1.06% | 9.92 | 0.57 |
| 04/02 | 1,380 | 1,380 | 1,330 | 1,337 | -1.55% | 23,100 | 130億5393万 | +1.67% | 9.91 | 0.57 |
| 04/01 | 1,377 | 1,387 | 1,340 | 1,358 | -0.95% | 15,500 | 132億5896万 | +3.98% | 10.07 | 0.58 |
| 03/29 | 1,396 | 1,414 | 1,360 | 1,371 | -2.77% | 17,300 | 133億8589万 | +6.03% | 5.94 | 0.58 |
| 03/28 | 1,382 | 1,443 | 1,382 | 1,410 | +2.1% | 15,200 | 137億6667万 | +10.07% | 6.11 | 0.6 |
| 03/27 | 1,402 | 1,415 | 1,377 | 1,381 | -1.5% | 17,500 | 134億8353万 | +8.83% | 5.98 | 0.58 |
| 03/26 | 1,417 | 1,419 | 1,320 | 1,402 | +1.82% | 21,000 | 136億8856万 | +11.54% | 6.07 | 0.59 |
| 03/25 | 1,372 | 1,439 | 1,372 | 1,377 | +0.81% | 27,100 | 134億4447万 | +10.78% | 5.97 | 0.58 |
| 03/22 | 1,381 | 1,381 | 1,354 | 1,366 | -0.73% | 10,600 | 133億3707万 | +11.06% | 5.92 | 0.58 |
| 03/21 | 1,353 | 1,389 | 1,341 | 1,376 | +3.23% | 35,000 | 134億3471万 | +13.06% | 5.96 | 0.58 |
| 03/19 | 1,354 | 1,354 | 1,310 | 1,333 | -1.04% | 16,700 | 130億1487万 | +10.71% | 5.78 | 0.56 |
| 03/18 | 1,312 | 1,351 | 1,302 | 1,347 | +4.42% | 29,900 | 131億5156万 | +13.1% | 5.84 | 0.57 |
| 03/15 | 1,278 | 1,303 | 1,278 | 1,290 | -0.62% | 10,600 | 125億9504万 | +9.41% | 5.59 | 0.55 |
| 03/14 | 1,299 | 1,310 | 1,270 | 1,298 | +1.25% | 10,600 | 126億7315万 | +10.94% | 5.62 | 0.55 |
| 03/13 | 1,323 | 1,350 | 1,282 | 1,282 | -1.61% | 9,800 | 125億1693万 | +10.52% | 5.55 | 0.54 |
| 03/12 | 1,258 | 1,307 | 1,243 | 1,303 | +2.6% | 7,500 | 127億2197万 | +13.11% | 5.65 | 0.55 |
| 03/11 | 1,310 | 1,327 | 1,212 | 1,270 | -5.22% | 23,100 | 123億9977万 | +11.21% | 5.5 | 0.54 |
| 03/08 | 1,338 | 1,340 | 1,291 | 1,340 | +1.52% | 14,400 | 130億8322万 | +18.17% | 5.81 | 0.57 |
| 03/07 | 1,380 | 1,380 | 1,269 | 1,320 | -4% | 24,000 | 128億8795万 | +17.65% | 5.72 | 0.56 |
| 03/06 | 1,341 | 1,380 | 1,311 | 1,375 | +1.93% | 17,200 | 134億2495万 | +24.1% | 5.96 | 0.58 |
| 03/05 | 1,256 | 1,397 | 1,256 | 1,349 | +7.4% | 63,400 | 131億7109万 | +23.65% | 5.85 | 0.57 |
| 03/04 | 1,259 | 1,310 | 1,236 | 1,256 | +0.48% | 19,300 | 122億6308万 | +16.73% | 5.44 | 0.53 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 850 3/17 | 380 4/23 4/22 | 34,300 3/15 | - | - | 78億5969万 3/31 |
| 2011年 3月期 | 948 4/30 | 546 9/3 | 19,300 4/30 | 92億5589万 | 53億3092万 | 67億3688万 3/31 |
| 2012年 3月期 | 885 3/21 | 550 11/25 11/24 | 18,800 12/5 | 86億4078万 | 53億6998万 | 79億3780万 3/30 |
| 2013年 3月期 | 998 3/19 | 625 5/28 | 11,300 5/7 | 97億4407万 | 61億225万 | 89億6298万 3/29 |
| 2014年 3月期 | 1,070 4/24 | 710 6/7 | 58,800 4/17 | 104億4705万 | 69億3215万 | 81億9902万 3/31 |
| 2015年 3月期 | 870 4/8 | 792 10/14 | 19,300 6/23 | 84億9433万 | 77億3277万 | 77億8907万 3/31 |
| 2016年 3月期 | 805 4/3 | 685 8/25 | 16,700 4/17 | 78億5969万 | 66億8806万 | 72億9127万 3/31 |
| 2017年 3月期 | 870 3/8 | 685 6/27 6/24 | 97,800 3/8 | 84億9433万 | 66億8806万 | 78億859万 3/31 |
| 2018年 3月期 | 1,210 10/27 | 733 5/31 | 249,100 10/26 | 118億1395万 | 71億5671万 | 85億4065万 3/30 |
| 2019年 3月期 | 961 5/14 | 691 12/25 | 61,800 5/14 | 93億8281万 | 67億4664万 | 79億6476万 3/29 |
| 2020年 3月期 | 938 9/13 | 620 3/31 3/30 | 169,900 9/13 | 91億5825万 | 60億5343万 | 60億5166万 3/31 |
| 2021年 3月期 | 795 2/18 | 562 8/4 | 182,500 2/18 | 77億6206万 | 54億8714万 | 63億3472万 3/31 |
| 2022年 3月期 | 730 6/21 | 600 1/27 | 203,300 6/21 | 71億2742万 | 58億5816万 | 59億9309万 3/31 |
| 2023年 3月期 | 780 2/20 | 591 9/26 | 81,500 2/20 | 76億1560万 | 57億7028万 | 65億2993万 3/31 |
| 2024年 3月期 | 1,443 3/28 | 668 4/10 | 143,400 1/31 | 140億8887万 | 65億2208万 | 132億1318万 3/29 |
| 最新 | 996 2024/7/26 | 8,600 | 97億2454万 | |||