PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 15.65倍
- 2012年3月30日
- 33.73倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 38.62倍
- 2015年3月31日
- 赤字
- 2016年3月31日
- 10.69倍
- 2017年3月31日
- 7.78倍
- 2018年3月30日
- 6.49倍
- 2019年3月29日
- 16.44倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 16.04倍
- 2023年3月31日
- 6.39倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,192 | 1,210 | 1,192 | 1,200 | +0.84% | 2,000 | 117億1632万 | -7.69% | 7.21 | 0.54 |
| 04/23 | 1,190 | 1,195 | 1,170 | 1,190 | +0.25% | 4,800 | 116億1868万 | -8.88% | 7.15 | 0.54 |
| 04/22 | 1,161 | 1,198 | 1,161 | 1,187 | +2.24% | 11,300 | 115億8939万 | -9.53% | 7.13 | 0.54 |
| 04/19 | 1,220 | 1,226 | 1,136 | 1,161 | -5.07% | 41,100 | 113億3553万 | -11.78% | 6.97 | 0.53 |
| 04/18 | 1,214 | 1,227 | 1,193 | 1,223 | +0.41% | 12,600 | 119億4088万 | -7.42% | 7.35 | 0.56 |
| 04/17 | 1,215 | 1,252 | 1,215 | 1,218 | -0.33% | 14,300 | 118億9206万 | -8.01% | 7.32 | 0.55 |
| 04/16 | 1,289 | 1,293 | 1,200 | 1,222 | -5.49% | 34,900 | 119億3111万 | -7.91% | 7.34 | 0.55 |
| 04/15 | 1,302 | 1,309 | 1,280 | 1,293 | -1.15% | 23,500 | 126億2433万 | -2.71% | 7.77 | 0.59 |
| 04/12 | 1,299 | 1,323 | 1,295 | 1,308 | +0.77% | 13,700 | 127億7078万 | -1.73% | 7.86 | 0.59 |
| 04/11 | 1,279 | 1,299 | 1,278 | 1,298 | +1.41% | 21,200 | 126億7315万 | -2.48% | 7.8 | 0.59 |
| 04/10 | 1,273 | 1,314 | 1,253 | 1,280 | +0.31% | 18,100 | 124億9740万 | -4.12% | 7.69 | 0.58 |
| 04/09 | 1,285 | 1,293 | 1,271 | 1,276 | -0.55% | 14,000 | 124億5835万 | -4.56% | 7.66 | 0.58 |
| 04/08 | 1,306 | 1,308 | 1,277 | 1,283 | -1.76% | 16,000 | 125億2669万 | -4.04% | 7.71 | 0.58 |
| 04/05 | 1,325 | 1,335 | 1,295 | 1,306 | -2.9% | 10,600 | 127億5126万 | -2.17% | 7.84 | 0.59 |
| 04/04 | 1,346 | 1,385 | 1,340 | 1,345 | +0.52% | 15,600 | 131億3204万 | +0.82% | 8.08 | 0.61 |
| 04/03 | 1,330 | 1,361 | 1,270 | 1,338 | +0.07% | 17,700 | 130億6369万 | +1.06% | 8.04 | 0.61 |
| 04/02 | 1,380 | 1,380 | 1,330 | 1,337 | -1.55% | 23,100 | 130億5393万 | +1.67% | 8.03 | 0.61 |
| 04/01 | 1,377 | 1,387 | 1,340 | 1,358 | -0.95% | 15,500 | 132億5896万 | +3.98% | 8.16 | 0.62 |
| 03/29 | 1,396 | 1,414 | 1,360 | 1,371 | -2.77% | 17,300 | 133億8589万 | +6.03% | 8.24 | 0.62 |
| 03/28 | 1,382 | 1,443 | 1,382 | 1,410 | +2.1% | 15,200 | 137億6667万 | +10.07% | 8.47 | 0.64 |
| 03/27 | 1,402 | 1,415 | 1,377 | 1,381 | -1.5% | 17,500 | 134億8353万 | +8.83% | 8.3 | 0.63 |
| 03/26 | 1,417 | 1,419 | 1,320 | 1,402 | +1.82% | 21,000 | 136億8856万 | +11.54% | 8.42 | 0.64 |
| 03/25 | 1,372 | 1,439 | 1,372 | 1,377 | +0.81% | 27,100 | 134億4447万 | +10.78% | 8.27 | 0.62 |
| 03/22 | 1,381 | 1,381 | 1,354 | 1,366 | -0.73% | 10,600 | 133億3707万 | +11.06% | 8.21 | 0.62 |
| 03/21 | 1,353 | 1,389 | 1,341 | 1,376 | +3.23% | 35,000 | 134億3471万 | +13.06% | 8.27 | 0.62 |
| 03/19 | 1,354 | 1,354 | 1,310 | 1,333 | -1.04% | 16,700 | 130億1487万 | +10.71% | 8.01 | 0.6 |
| 03/18 | 1,312 | 1,351 | 1,302 | 1,347 | +4.42% | 29,900 | 131億5156万 | +13.1% | 8.09 | 0.61 |
| 03/15 | 1,278 | 1,303 | 1,278 | 1,290 | -0.62% | 10,600 | 125億9504万 | +9.41% | 7.75 | 0.59 |
| 03/14 | 1,299 | 1,310 | 1,270 | 1,298 | +1.25% | 10,600 | 126億7315万 | +10.94% | 7.8 | 0.59 |
| 03/13 | 1,323 | 1,350 | 1,282 | 1,282 | -1.61% | 9,800 | 125億1693万 | +10.52% | 7.7 | 0.58 |
| 03/12 | 1,258 | 1,307 | 1,243 | 1,303 | +2.6% | 7,500 | 127億2197万 | +13.11% | 7.83 | 0.59 |
| 03/11 | 1,310 | 1,327 | 1,212 | 1,270 | -5.22% | 23,100 | 123億9977万 | +11.21% | 7.63 | 0.58 |
| 03/08 | 1,338 | 1,340 | 1,291 | 1,340 | +1.52% | 14,400 | 130億8322万 | +18.17% | 8.05 | 0.61 |
| 03/07 | 1,380 | 1,380 | 1,269 | 1,320 | -4% | 24,000 | 128億8795万 | +17.65% | 7.93 | 0.6 |
| 03/06 | 1,341 | 1,380 | 1,311 | 1,375 | +1.93% | 17,200 | 134億2495万 | +24.1% | 8.26 | 0.62 |
| 03/05 | 1,256 | 1,397 | 1,256 | 1,349 | +7.4% | 63,400 | 131億7109万 | +23.65% | 8.1 | 0.61 |
| 03/04 | 1,259 | 1,310 | 1,236 | 1,256 | +0.48% | 19,300 | 122億6308万 | +16.73% | 7.54 | 0.57 |
| 03/01 | 1,332 | 1,420 | 1,215 | 1,250 | -2.04% | 81,900 | 122億450万 | +17.48% | 7.51 | 0.57 |
| 02/29 | 1,129 | 1,297 | 1,125 | 1,276 | +16.11% | 80,800 | 124億5835万 | +21.29% | 7.66 | 0.58 |
| 02/28 | 1,117 | 1,117 | 1,096 | 1,099 | -1.43% | 6,500 | 107億3019万 | +5.88% | 6.6 | 0.5 |
| 02/27 | 1,096 | 1,120 | 1,087 | 1,115 | +1.83% | 10,200 | 108億8641万 | +8.04% | 6.7 | 0.51 |
| 02/26 | 1,060 | 1,095 | 1,060 | 1,095 | +4.29% | 10,100 | 106億9114万 | +6.83% | 6.58 | 0.5 |
| 02/22 | 1,071 | 1,090 | 1,044 | 1,050 | -1.59% | 11,500 | 102億5178万 | +3.04% | 6.31 | 0.48 |
| 02/21 | 1,080 | 1,090 | 1,060 | 1,067 | -3% | 9,500 | 104億1776万 | +5.12% | 6.41 | 0.48 |
| 02/20 | 1,110 | 1,130 | 1,084 | 1,100 | 0% | 18,700 | 107億3996万 | +8.91% | 6.61 | 0.5 |
| 02/19 | 1,055 | 1,100 | 1,055 | 1,100 | +5.16% | 21,600 | 107億3996万 | +9.56% | 6.61 | 0.5 |
| 02/16 | 1,045 | 1,046 | 1,027 | 1,046 | +0.58% | 7,700 | 102億1272万 | +4.7% | 6.28 | 0.47 |
| 02/15 | 1,050 | 1,052 | 1,040 | 1,040 | 0% | 5,900 | 101億5414万 | +4.42% | 6.25 | 0.47 |
| 02/14 | 1,054 | 1,054 | 1,033 | 1,040 | -0.95% | 4,400 | 101億5414万 | +4.94% | 6.25 | 0.47 |
| 02/13 | 1,024 | 1,050 | 1,024 | 1,050 | +2.94% | 7,300 | 102億5178万 | +6.49% | 6.31 | 0.48 |
| 02/09 | 1,042 | 1,066 | 1,019 | 1,020 | -3.04% | 9,600 | 99億5887万 | +4.08% | 6.13 | 0.46 |
| 02/08 | 1,052 | 1,056 | 1,046 | 1,052 | 0% | 5,900 | 102億7130万 | +7.9% | 6.32 | 0.48 |
| 02/07 | 1,052 | 1,078 | 1,046 | 1,052 | -1.13% | 15,000 | 102億7130万 | +8.68% | 6.32 | 0.48 |
| 02/06 | 1,085 | 1,085 | 1,055 | 1,064 | -1.66% | 9,400 | 103億8847万 | +10.72% | 6.39 | 0.48 |
| 02/05 | 1,052 | 1,084 | 1,045 | 1,082 | +2.85% | 27,700 | 105億6421万 | +13.66% | 6.5 | 0.49 |
| 02/02 | 1,066 | 1,070 | 1,023 | 1,052 | -1.13% | 20,400 | 102億7130万 | +11.56% | 6.32 | 0.48 |
| 02/01 | 1,026 | 1,065 | 1,025 | 1,064 | +2.7% | 38,200 | 103億8847万 | +13.8% | 6.39 | 0.48 |
| 01/31 | 972 | 1,108 | 972 | 1,036 | +7.58% | 143,400 | 101億1508万 | +11.88% | 6.22 | 0.47 |
| 01/30 | 959 | 972 | 959 | 963 | +0.42% | 18,400 | 94億234万 | +4.9% | 5.78 | 0.44 |
| 01/29 | 965 | 965 | 959 | 959 | -0.1% | 6,300 | 93億6329万 | +5.04% | 5.76 | 0.44 |
| 01/26 | 961 | 961 | 955 | 960 | +0.42% | 2,100 | 93億7305万 | +5.61% | 5.77 | 0.44 |
| 01/25 | 953 | 960 | 949 | 956 | +0.31% | 4,400 | 93億3400万 | +5.75% | 5.74 | 0.43 |
| 01/24 | 943 | 953 | 943 | 953 | +1.06% | 7,100 | 93億471万 | +6.12% | 5.72 | 0.43 |
| 01/23 | 939 | 948 | 935 | 943 | +0.43% | 5,000 | 92億707万 | +5.72% | 5.66 | 0.43 |
| 01/22 | 941 | 944 | 939 | 939 | -0.11% | 4,000 | 91億6802万 | +5.86% | 5.64 | 0.43 |
| 01/19 | 941 | 950 | 940 | 940 | 0% | 5,200 | 91億7778万 | +6.58% | 5.65 | 0.43 |
| 01/18 | 939 | 949 | 935 | 940 | -1.78% | 5,500 | 91億7778万 | +7.18% | 5.65 | 0.43 |
| 01/17 | 967 | 968 | 926 | 957 | +0.53% | 9,500 | 93億4376万 | +9.75% | 5.75 | 0.43 |
| 01/16 | 963 | 963 | 940 | 952 | 0% | 6,400 | 92億9494万 | +9.8% | 5.72 | 0.43 |
| 01/15 | 957 | 965 | 949 | 952 | -0.52% | 7,900 | 92億9494万 | +10.19% | 5.72 | 0.43 |
| 01/12 | 979 | 979 | 935 | 957 | -1.34% | 18,200 | 93億4376万 | +11.15% | 5.75 | 0.43 |
| 01/11 | 936 | 970 | 934 | 970 | +4.53% | 19,500 | 94億7069万 | +13.05% | 5.83 | 0.44 |
| 01/10 | 913 | 933 | 908 | 928 | +2.2% | 15,200 | 90億6062万 | +8.67% | 5.57 | 0.42 |
| 01/09 | 900 | 914 | 900 | 908 | +1.45% | 14,600 | 88億6534万 | +6.7% | 5.45 | 0.41 |
| 01/05 | 889 | 900 | 889 | 895 | +0.67% | 10,300 | 87億3842万 | +5.54% | 5.38 | 0.41 |
| 01/04 | 874 | 890 | 873 | 889 | +0.91% | 6,000 | 86億7984万 | +5.08% | 5.34 | 0.4 |
| 2023 | ||||||||||
| 12/29 | 874 | 883 | 872 | 881 | +0.8% | 3,300 | 86億173万 | +4.51% | 5.29 | 0.41 |
| 12/28 | 856 | 874 | 856 | 874 | +2.34% | 4,700 | 85億3338万 | +3.8% | 5.25 | 0.4 |
| 12/27 | 855 | 858 | 852 | 854 | +0.23% | 3,700 | 83億3811万 | +1.67% | 5.13 | 0.39 |
| 12/26 | 854 | 857 | 848 | 852 | +0.71% | 4,000 | 83億1858万 | +1.43% | 5.12 | 0.39 |
| 12/25 | 852 | 853 | 846 | 846 | 0% | 3,500 | 82億6000万 | +0.83% | 5.08 | 0.39 |
| 12/22 | 840 | 849 | 838 | 846 | +0.95% | 1,700 | 82億6000万 | +0.83% | 5.08 | 0.39 |
| 12/21 | 838 | 840 | 838 | 838 | -0.59% | 1,300 | 81億8189万 | +0.12% | 5.03 | 0.39 |
| 12/20 | 855 | 855 | 843 | 843 | -0.59% | 5,500 | 82億3071万 | +0.72% | 5.06 | 0.39 |
| 12/19 | 848 | 860 | 846 | 848 | +0.95% | 6,400 | 82億7953万 | +1.44% | 5.09 | 0.39 |
| 12/18 | 817 | 840 | 815 | 840 | +4.22% | 4,900 | 82億142万 | +0.6% | 5.05 | 0.39 |
| 12/15 | 802 | 811 | 800 | 806 | 0% | 4,400 | 78億6946万 | -3.24% | 4.84 | 0.37 |
| 12/14 | 810 | 815 | 806 | 806 | -0.62% | 2,700 | 78億6946万 | -3.36% | 4.84 | 0.37 |
| 12/13 | 810 | 815 | 807 | 811 | +0.12% | 8,800 | 79億1827万 | -2.76% | 4.87 | 0.37 |
| 12/12 | 812 | 818 | 810 | 810 | -0.25% | 16,400 | 79億851万 | -2.88% | 4.87 | 0.37 |
| 12/11 | 818 | 825 | 807 | 812 | -0.85% | 4,600 | 79億2804万 | -2.75% | 4.88 | 0.37 |
| 12/08 | 832 | 833 | 808 | 819 | -3.08% | 16,200 | 79億9638万 | -2.15% | 4.92 | 0.38 |
| 12/07 | 858 | 859 | 845 | 845 | -2.2% | 4,700 | 82億5024万 | +0.84% | 5.08 | 0.39 |
| 12/06 | 877 | 877 | 860 | 864 | -1.48% | 5,600 | 84億3575万 | +3.35% | 5.19 | 0.4 |
| 12/05 | 888 | 888 | 875 | 877 | -1.24% | 9,000 | 85億6267万 | +5.41% | 5.27 | 0.4 |
| 12/04 | 880 | 890 | 875 | 888 | +2.66% | 9,400 | 86億7007万 | +7.38% | 5.33 | 0.41 |
| 12/01 | 864 | 875 | 851 | 865 | +2.25% | 23,800 | 84億4551万 | +5.23% | 5.2 | 0.4 |
| 11/30 | 840 | 846 | 840 | 846 | +0.83% | 5,800 | 82億6000万 | +3.42% | 5.08 | 0.39 |
| 11/29 | 841 | 841 | 836 | 839 | -0.12% | 3,200 | 81億9166万 | +2.94% | 5.04 | 0.39 |
| 11/28 | 834 | 842 | 834 | 840 | +0.84% | 2,100 | 82億142万 | +3.45% | 5.05 | 0.39 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 850 3/17 | 380 4/23 4/22 | 34,300 3/15 | 赤字 | 赤字 | 0.56 | 0.25 | - | - | 赤字 3/31 |
| 2011年 3月期 | 948 4/30 | 546 9/3 | 19,300 4/30 | 21.5 | 12.38 | 0.63 | 0.36 | 92億5589万 | 53億3092万 | 15.65倍 3/31 |
| 2012年 3月期 | 885 3/21 | 550 11/25 11/24 | 18,800 12/5 | 36.72 | 22.82 | 0.58 | 0.36 | 86億4078万 | 53億6998万 | 33.73倍 3/30 |
| 2013年 3月期 | 998 3/19 | 625 5/28 | 11,300 5/7 | 赤字 | 赤字 | 0.62 | 0.39 | 97億4407万 | 61億225万 | 赤字 3/29 |
| 2014年 3月期 | 1,070 4/24 | 710 6/7 | 58,800 4/17 | 49.2 | 32.64 | 0.62 | 0.41 | 104億4705万 | 69億3215万 | 38.62倍 3/31 |
| 2015年 3月期 | 870 4/8 | 792 10/14 | 19,300 6/23 | 赤字 | 赤字 | 0.55 | 0.5 | 84億9433万 | 77億3277万 | 赤字 3/31 |
| 2016年 3月期 | 805 4/3 | 685 8/25 | 16,700 4/17 | 11.52 | 9.81 | 0.54 | 0.46 | 78億5969万 | 66億8806万 | 10.69倍 3/31 |
| 2017年 3月期 | 870 3/8 | 685 6/27 6/24 | 97,800 3/8 | 8.46 | 6.66 | 0.53 | 0.42 | 84億9433万 | 66億8806万 | 7.78倍 3/31 |
| 2018年 3月期 | 1,210 10/27 | 733 5/31 | 249,100 10/26 | 8.97 | 5.43 | 0.69 | 0.42 | 118億1395万 | 71億5671万 | 6.49倍 3/30 |
| 2019年 3月期 | 961 5/14 | 691 12/25 | 61,800 5/14 | 19.37 | 13.93 | 0.55 | 0.39 | 93億8281万 | 67億4664万 | 16.44倍 3/29 |
| 2020年 3月期 | 938 9/13 | 620 3/31 3/30 | 169,900 9/13 | 赤字 | 赤字 | 0.59 | 0.39 | 91億5825万 | 60億5343万 | 赤字 3/31 |
| 2021年 3月期 | 795 2/18 | 562 8/4 | 182,500 2/18 | 赤字 | 赤字 | 0.51 | 0.36 | 77億6206万 | 54億8714万 | 赤字 3/31 |
| 2022年 3月期 | 730 6/21 | 600 1/27 | 203,300 6/21 | 19.07 | 15.67 | 0.43 | 0.35 | 71億2742万 | 58億5816万 | 16.04倍 3/31 |
| 2023年 3月期 | 780 2/20 | 591 9/26 | 81,500 2/20 | 7.45 | 5.64 | 0.41 | 0.31 | 76億1560万 | 57億7028万 | 6.39倍 3/31 |
| 最新 | 1,200 2024/4/24 | 2,000 | 7.21 予想 | 0.54 実績 | 117億1632万 | - | ||||