| 2024 |
| 07/26 | 1,024 | 1,024 | 992 | 996 | -2.83% | 8,600 | 97億2454万 | -9.95% |
| 07/25 | 1,043 | 1,043 | 1,000 | 1,025 | -1.73% | 11,500 | 100億769万 | -7.57% |
| 07/24 | 1,063 | 1,064 | 1,010 | 1,043 | -2.52% | 16,100 | 101億8343万 | -6.12% |
| 07/23 | 1,083 | 1,093 | 1,061 | 1,070 | -0.56% | 4,700 | 104億4705万 | -3.6% |
| 07/22 | 1,115 | 1,115 | 1,071 | 1,076 | -4.1% | 3,700 | 105億563万 | -2.89% |
| 07/19 | 1,135 | 1,138 | 1,098 | 1,122 | -1.92% | 8,100 | 109億5475万 | +1.54% |
| 07/18 | 1,144 | 1,152 | 1,144 | 1,144 | 0% | 3,600 | 111億6955万 | +4% |
| 07/17 | 1,157 | 1,161 | 1,144 | 1,144 | -1.04% | 2,800 | 111億6955万 | +4.47% |
| 07/16 | 1,150 | 1,157 | 1,140 | 1,156 | +2.12% | 4,600 | 112億8672万 | +5.96% |
| 07/12 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/12 | 1,122 | 1,144 | 1,121 | 1,132 | +0.8% | 4,400 | 110億5239万 | +4.14% |
| 07/11 | 1,120 | 1,124 | 1,120 | 1,123 | +1.08% | 2,600 | 109億6452万 | +3.41% |
| 07/10 | 1,111 | 1,141 | 1,111 | 1,111 | -0.98% | 5,600 | 108億4735万 | +2.49% |
| 07/09 | 1,137 | 1,150 | 1,084 | 1,122 | -1.49% | 9,600 | 109億5475万 | +3.6% |
| 07/08 | 1,154 | 1,159 | 1,136 | 1,139 | -0.18% | 5,900 | 111億2074万 | +5.56% |
| 07/05 | 1,161 | 1,172 | 1,141 | 1,141 | -1.64% | 11,800 | 111億4026万 | +6.14% |
| 07/04 | 1,164 | 1,179 | 1,150 | 1,160 | +0.61% | 4,100 | 113億2577万 | +8.41% |
| 07/03 | 1,140 | 1,170 | 1,129 | 1,153 | +2.04% | 9,800 | 112億5743万 | +8.47% |
| 07/02 | 1,149 | 1,149 | 1,101 | 1,130 | -0.7% | 8,100 | 110億3286万 | +6.81% |
| 07/01 | 1,129 | 1,140 | 1,102 | 1,138 | +3.27% | 11,000 | 111億1097万 | +7.97% |
| 06/28 | （IR情報）18:00 支配株主等に関する事項について |
| 06/28 | 1,095 | 1,112 | 1,092 | 1,102 | +1.38% | 5,600 | 107億5948万 | +5.05% |
| 06/27 | 1,100 | 1,100 | 1,085 | 1,087 | -1.18% | 4,900 | 106億1303万 | +3.92% |
| 06/26 | 1,129 | 1,129 | 1,062 | 1,100 | -0.9% | 16,600 | 107億3996万 | +5.36% |
| 06/25 | 1,123 | 1,127 | 1,094 | 1,110 | +3.74% | 23,600 | 108億3759万 | +6.53% |
| 06/24 | 1,060 | 1,070 | 1,051 | 1,070 | +1.81% | 6,900 | 104億4705万 | +2.98% |
| 06/21 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/21 | 1,083 | 1,083 | 1,042 | 1,051 | -2.69% | 5,800 | 102億6154万 | +1.35% |
| 06/20 | 1,071 | 1,095 | 1,055 | 1,080 | +0.84% | 8,900 | 105億4468万 | +4.35% |
| 06/19 | 1,021 | 1,089 | 1,021 | 1,071 | +4.49% | 20,600 | 104億5681万 | +3.88% |
| 06/18 | 1,020 | 1,032 | 1,017 | 1,025 | +1.18% | 3,300 | 100億769万 | -0.39% |
| 06/17 | 1,005 | 1,018 | 992 | 1,013 | +0.6% | 8,400 | 98億9052万 | -1.55% |
| 06/14 | 1,000 | 1,007 | 991 | 1,007 | +0.7% | 3,200 | 98億3194万 | -2.14% |
| 06/13 | 1,009 | 1,018 | 999 | 1,000 | -0.99% | 7,000 | 97億6360万 | -2.82% |
| 06/12 | 1,038 | 1,038 | 1,001 | 1,010 | -2.7% | 10,200 | 98億6123万 | -2.42% |
| 06/11 | 1,073 | 1,073 | 1,038 | 1,038 | -3.26% | 4,400 | 101億3461万 | -0.19% |
| 06/10 | 1,085 | 1,090 | 1,073 | 1,073 | -1.11% | 3,400 | 104億7634万 | +2.78% |
| 06/07 | 1,061 | 1,086 | 1,040 | 1,085 | -0.09% | 6,500 | 105億9350万 | +3.53% |
| 06/06 | （IR情報）15:30 過年度の有価証券報告書等の訂正報告書の提出に関するお知らせ |
| 06/06 | 1,099 | 1,099 | 1,071 | 1,086 | +1.21% | 13,600 | 106億326万 | +3.43% |
| 06/05 | 1,038 | 1,073 | 1,038 | 1,073 | +3.37% | 11,000 | 104億7634万 | +1.9% |
| 06/04 | 1,024 | 1,050 | 1,024 | 1,038 | +1.27% | 1,400 | 101億3461万 | -1.7% |
| 06/03 | 1,000 | 1,048 | 993 | 1,025 | +1.18% | 10,700 | 100億769万 | -3.48% |
| 05/31 | 1,010 | 1,022 | 1,006 | 1,013 | +0.7% | 1,900 | 98億9052万 | -5.24% |
| 05/30 | 1,015 | 1,015 | 1,006 | 1,006 | -1.66% | 500 | 98億2218万 | -6.51% |
| 05/29 | 1,004 | 1,029 | 1,003 | 1,023 | +0.89% | 2,000 | 99億8816万 | -5.54% |
| 05/28 | 1,029 | 1,029 | 1,000 | 1,014 | -0.49% | 5,600 | 99億29万 | -6.89% |
| 05/27 | 1,038 | 1,038 | 1,019 | 1,019 | -1.83% | 2,800 | 99億4910万 | -7.11% |
| 05/24 | 1,040 | 1,040 | 1,013 | 1,038 | -0.19% | 4,500 | 101億3461万 | -6.06% |
| 05/23 | 1,022 | 1,047 | 1,022 | 1,040 | -0.38% | 2,100 | 101億5414万 | -6.56% |
| 05/22 | 1,046 | 1,046 | 1,018 | 1,044 | +0.97% | 3,000 | 101億9319万 | -7.03% |
| 05/21 | （IR情報）16:00 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 05/21 | 1,029 | 1,044 | 1,021 | 1,034 | +2.48% | 6,700 | 100億9556万 | -8.74% |
| 05/20 | 993 | 1,019 | 993 | 1,009 | +0.8% | 5,200 | 98億5147万 | -11.8% |
| 05/17 | 987 | 1,016 | 987 | 1,001 | +1.21% | 7,000 | 97億7336万 | -13.33% |
| 05/16 | 1,005 | 1,010 | 963 | 989 | -3.13% | 21,200 | 96億5620万 | -15.18% |
| 05/15 | 1,034 | 1,056 | 1,021 | 1,021 | -1.26% | 6,800 | 99億6863万 | -13.25% |
| 05/14 | 992 | 1,036 | 992 | 1,034 | +3.4% | 10,600 | 100億9556万 | -13.04% |
| 05/13 | 968 | 1,045 | 968 | 1,000 | -1.28% | 54,300 | 97億6360万 | -16.74% |
| 05/10 | （IR情報）14:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | （IR情報）14:00 通期連結業績予想と実績値との差異並びに個別業績の前期実績値との差異及び剰余金の配当(増配)に関するお知らせ |
| 05/10 | （IR情報）14:00 過年度決算短信等の訂正に関するお知らせ |
| 05/10 | 1,144 | 1,193 | 995 | 1,013 | -11.45% | 115,000 | 98億9052万 | -16.63% |
| 05/09 | 1,144 | 1,155 | 1,138 | 1,144 | 0% | 10,200 | 111億6955万 | -6.84% |
| 05/08 | 1,145 | 1,154 | 1,131 | 1,144 | -0.09% | 10,600 | 111億6955万 | -7.44% |
| 05/07 | 1,159 | 1,159 | 1,142 | 1,145 | -1.21% | 13,700 | 111億7932万 | -8.03% |
| 05/02 | 1,149 | 1,164 | 1,145 | 1,159 | +1.22% | 14,200 | 113億1601万 | -7.72% |
| 05/01 | 1,150 | 1,163 | 1,138 | 1,145 | -1.29% | 9,600 | 111億7932万 | -9.49% |
| 04/30 | 1,128 | 1,176 | 1,128 | 1,160 | +0.96% | 32,300 | 113億2577万 | -9.02% |
| 04/26 | 1,170 | 1,174 | 1,139 | 1,149 | -2.71% | 29,600 | 112億1837万 | -10.51% |
| 04/25 | 1,200 | 1,204 | 1,171 | 1,181 | -1.58% | 9,800 | 115億3081万 | -8.59% |
| 04/24 | 1,192 | 1,210 | 1,192 | 1,200 | +0.84% | 2,000 | 117億1632万 | -7.69% |
| 04/23 | 1,190 | 1,195 | 1,170 | 1,190 | +0.25% | 4,800 | 116億1868万 | -8.88% |
| 04/22 | 1,161 | 1,198 | 1,161 | 1,187 | +2.24% | 11,300 | 115億8939万 | -9.53% |
| 04/19 | 1,220 | 1,226 | 1,136 | 1,161 | -5.07% | 41,100 | 113億3553万 | -11.78% |
| 04/18 | 1,214 | 1,227 | 1,193 | 1,223 | +0.41% | 12,600 | 119億4088万 | -7.42% |
| 04/17 | 1,215 | 1,252 | 1,215 | 1,218 | -0.33% | 14,300 | 118億9206万 | -8.01% |
| 04/16 | 1,289 | 1,293 | 1,200 | 1,222 | -5.49% | 34,900 | 119億3111万 | -7.91% |
| 04/15 | 1,302 | 1,309 | 1,280 | 1,293 | -1.15% | 23,500 | 126億2433万 | -2.71% |
| 04/12 | 1,299 | 1,323 | 1,295 | 1,308 | +0.77% | 13,700 | 127億7078万 | -1.73% |
| 04/11 | 1,279 | 1,299 | 1,278 | 1,298 | +1.41% | 21,200 | 126億7315万 | -2.48% |
| 04/10 | 1,273 | 1,314 | 1,253 | 1,280 | +0.31% | 18,100 | 124億9740万 | -4.12% |
| 04/09 | 1,285 | 1,293 | 1,271 | 1,276 | -0.55% | 14,000 | 124億5835万 | -4.56% |
| 04/08 | 1,306 | 1,308 | 1,277 | 1,283 | -1.76% | 16,000 | 125億2669万 | -4.04% |
| 04/05 | 1,325 | 1,335 | 1,295 | 1,306 | -2.9% | 10,600 | 127億5126万 | -2.17% |
| 04/04 | 1,346 | 1,385 | 1,340 | 1,345 | +0.52% | 15,600 | 131億3204万 | +0.82% |
| 04/03 | 1,330 | 1,361 | 1,270 | 1,338 | +0.07% | 17,700 | 130億6369万 | +1.06% |
| 04/02 | 1,380 | 1,380 | 1,330 | 1,337 | -1.55% | 23,100 | 130億5393万 | +1.67% |
| 04/01 | 1,377 | 1,387 | 1,340 | 1,358 | -0.95% | 15,500 | 132億5896万 | +3.98% |
| 03/29 | 1,396 | 1,414 | 1,360 | 1,371 | -2.77% | 17,300 | 133億8589万 | +6.03% |
| 03/28 | 1,382 | 1,443 | 1,382 | 1,410 | +2.1% | 15,200 | 137億6667万 | +10.07% |
| 03/27 | 1,402 | 1,415 | 1,377 | 1,381 | -1.5% | 17,500 | 134億8353万 | +8.83% |
| 03/26 | 1,417 | 1,419 | 1,320 | 1,402 | +1.82% | 21,000 | 136億8856万 | +11.54% |
| 03/25 | 1,372 | 1,439 | 1,372 | 1,377 | +0.81% | 27,100 | 134億4447万 | +10.78% |
| 03/22 | 1,381 | 1,381 | 1,354 | 1,366 | -0.73% | 10,600 | 133億3707万 | +11.06% |
| 03/21 | 1,353 | 1,389 | 1,341 | 1,376 | +3.23% | 35,000 | 134億3471万 | +13.06% |
| 03/19 | 1,354 | 1,354 | 1,310 | 1,333 | -1.04% | 16,700 | 130億1487万 | +10.71% |
| 03/18 | 1,312 | 1,351 | 1,302 | 1,347 | +4.42% | 29,900 | 131億5156万 | +13.1% |
| 03/15 | 1,278 | 1,303 | 1,278 | 1,290 | -0.62% | 10,600 | 125億9504万 | +9.41% |
| 03/14 | 1,299 | 1,310 | 1,270 | 1,298 | +1.25% | 10,600 | 126億7315万 | +10.94% |
| 03/13 | 1,323 | 1,350 | 1,282 | 1,282 | -1.61% | 9,800 | 125億1693万 | +10.52% |
| 03/12 | 1,258 | 1,307 | 1,243 | 1,303 | +2.6% | 7,500 | 127億2197万 | +13.11% |
| 03/11 | 1,310 | 1,327 | 1,212 | 1,270 | -5.22% | 23,100 | 123億9977万 | +11.21% |
| 03/08 | 1,338 | 1,340 | 1,291 | 1,340 | +1.52% | 14,400 | 130億8322万 | +18.17% |
| 03/07 | 1,380 | 1,380 | 1,269 | 1,320 | -4% | 24,000 | 128億8795万 | +17.65% |
| 03/06 | 1,341 | 1,380 | 1,311 | 1,375 | +1.93% | 17,200 | 134億2495万 | +24.1% |
| 03/05 | 1,256 | 1,397 | 1,256 | 1,349 | +7.4% | 63,400 | 131億7109万 | +23.65% |
| 03/04 | 1,259 | 1,310 | 1,236 | 1,256 | +0.48% | 19,300 | 122億6308万 | +16.73% |
| 03/01 | （IR情報）16:00 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了および一部失権に関するお知らせ |
