株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30417419412412-1.2%497,000-+4.3%--
03/29412421410417+1.46%1,393,000-+5.84%--
03/28404413398411+1.48%1,065,000-+4.58%--
03/27404405400405+1.25%741,000-+3.58%--
03/264004023944000%643,000-+2.56%--
03/23393400391400+1.01%540,000-+3.09%--
03/22394399393396+1.02%396,000-+2.33%--
03/21402404392392-3.21%570,000-+1.82%--
03/19400405399405+1.25%657,000-+5.19%--
03/16395400393400+1.52%694,000-+4.44%--
03/15392397390394+1.03%561,000-+3.14%--
03/14392396389390+1.04%498,000-+2.36%--
03/13383396382386+1.05%847,000-+1.58%--
03/12388391382382-2.05%463,000-+0.53%--
03/09391394386390+0.52%535,000-+2.9%--
03/08380391379388+2.92%532,000-+2.65%--
03/07375382375377-2.08%403,000-+0.27%--
03/06389391381385-1.28%466,000-+2.67%--
03/05389394389390+0.26%408,000-+4.28%--
03/02390393385389-0.26%447,000-+4.29%--
03/013923973873900%554,000-+4.56%--
02/29392400390390-1.27%850,000-+4.84%--
02/28385397385395+2.07%749,000-+6.47%--
02/27394394386387-1.53%622,000-+4.59%--
02/24396400393393+0.26%1,105,000-+6.5%--
02/23389397385392+0.77%2,207,000-+6.81%--
02/22375392373389+4.29%1,868,000-+6.58%--
02/21369374368373+1.08%500,000-+3.04%--
02/20368376367369+0.54%736,000-+2.22%--
02/17365368362367+1.66%653,000-+1.94%--
02/16361366359361-0.55%524,000-+0.84%--
02/15366369362363-1.36%614,000-+1.97%--
02/14367369365368+1.38%580,000-+3.66%--
02/13367370361363-3.2%661,000-+2.54%--
02/10373375370375+0.81%481,000-+6.23%--
02/09370373367372+0.27%355,000-+5.68%--
02/08376379367371-0.8%1,060,000-+6%--
02/07370375367374+2.47%1,078,000-+7.47%--
02/06357366357365+3.11%542,000-+5.8%--
02/03354358352354+0.28%356,000-+3.21%--
02/02353357349353+0.28%396,000-+3.52%--
02/01351358351352-4.09%1,232,000-+3.83%--
01/31359368357367+0.82%658,000-+8.58%--
01/30366370364364-2.15%703,000-+8.33%--
01/27370376367372+0.54%864,000-+11.38%--
01/263713713613700%985,000-+11.78%--
01/25370372363370-0.54%1,026,000-+12.46%--
01/24360374357372+3.91%1,969,000-+14.11%--
01/23357360350358+3.77%1,247,000-+10.84%--
01/20335346332345+5.18%1,603,000-+7.48%--
01/193293343263280%999,000-+2.82%--
01/18340343323328-2.96%1,296,000-+3.47%--
01/17341341335338-0.88%967,000-+7.3%--
01/16336345333341+5.25%1,673,000-+8.95%--
01/13323331313324+1.25%1,207,000-+4.52%--
01/12326327316320-3.32%1,184,000-+3.9%--
01/11345345323331-4.34%975,000-+8.17%--
01/10333352333346+3.59%961,000-+13.82%--
01/06338338332334-1.76%607,000-+10.96%--
01/05332342332340+1.49%1,011,000-+14.09%--
01/04315337314335+8.41%1,947,000-+13.56%--
2011
12/30307309306309+0.32%264,000-+5.82%--
12/293083093073080%157,000-+6.21%--
12/28310311308308-1.6%153,000-+6.94%--
12/27308313303313+0.64%350,000-+9.44%--
12/26315317311311-0.64%424,000-+9.51%--
12/22315320311313-0.63%517,000-+11.39%--
12/21312317312315+1.29%270,000-+12.9%--
12/20314315310311-0.64%204,000-+12.27%--
12/19303315303313+2.29%700,000-+14.23%--
12/16307313303306-1.29%376,000-+12.5%--
12/15298321298310+4.38%1,037,000-+14.81%--
12/14295304294297-0.67%425,000-+10.82%--
12/13287300287299+2.05%285,000-+11.99%--
12/12299299291293+2.09%405,000-+10.57%--
12/09282302280287+2.5%822,000-+8.71%--
12/08280283279280-0.71%196,000-+6.46%--
12/07271283271282+4.06%376,000-+7.22%--
12/06278278271271-1.45%208,000-+3.44%--
12/05276279275275+1.1%171,000-+4.96%--
12/022732732712720%106,000-+3.82%--
12/01272273269272+1.12%136,000-+4.21%--
11/30268270266269+0.37%135,000-+3.07%--
11/29259268259268+4.69%95,000-+2.29%--
11/28264264256256-1.16%80,000--2.29%--
11/25261264257259-1.52%142,000--1.15%--
11/24258263254263+0.38%109,000-0%--
11/22251262250262+3.56%187,000--0.38%--
11/21252253251253+0.4%75,000--4.17%--
11/18251252250252-0.4%149,000--4.91%--
11/172522532512530%110,000--4.89%--
11/16255256252253-1.56%65,000--5.6%--
11/152582592572570%107,000--4.46%--
11/14259260257257+0.78%95,000--4.81%--
11/11256258254255+0.39%151,000--5.56%--
11/10260260254254-3.05%202,000--6.27%--
11/092632632602620%137,000--3.68%--
11/08263264261262-0.76%94,000--4.03%--
11/072642652612640%128,000--3.65%--
11/04263266263264+1.15%173,000--4%--