- 7238
- 2026/10/02
- 時価
- 287億円
- PER 予
- 11.4倍
- 2010年以降
- 赤字-186.14倍
（2010-2026年） - PBR
- 0.56倍
- 2010年以降
- 0.26-17.68倍
（2010-2026年） - 配当 予
- 0%
- ROE 予
- 4.91%
- ROA 予
- 1.92%
- 資料
- Link
- CSV,JSON
曙ブレーキ工業（7238）の時価総額の推移
- 2010年3月31日
- 697億6389万
- 2011年3月31日
- 576億6060万
- 2012年3月30日
- 644億6020万
- 2013年3月29日
- 575億2461万
- 2014年3月31日
- 613億9962万
- 2015年3月31日
- 585億2521万
- 2016年3月31日
- 359億1845万
- 2017年3月31日
- 463億4762万
- 2018年3月30日
- 380億9959万
- 2019年3月29日
- 165億2225万
- 2020年3月31日
- 207億177万
- 2021年3月31日
- 261億8143万
- 2022年3月31日
- 209億7182万
- 2023年3月31日
- 193億6960万
- 2024年3月29日
- 195億310万
- 2025年3月31日
- 290億3766万
- 2026年3月31日
- 317億5731万
2026/05/11～2026/10/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 107 | 107 | 104 | 105 | -1.87% | 5,287,700 | - | -0.94% | - | - |
| 10/01 | 108 | 108 | 106 | 107 | -0.93% | 3,392,200 | - | 0% | - | - |
| 09/30 | 107 | 108 | 106 | 108 | +2.86% | 4,417,000 | - | +0.93% | - | - |
| 09/29 | 106 | 106 | 104 | 105 | -0.94% | 3,472,400 | - | -1.87% | - | - |
| 09/28 | 106 | 107 | 105 | 106 | 0% | 2,704,800 | - | -0.93% | - | - |
| 09/25 | 108 | 109 | 106 | 106 | -2.75% | 2,430,700 | - | -0.93% | - | - |
| 09/24 | 107 | 109 | 106 | 109 | +0.93% | 5,042,300 | - | +1.87% | - | - |
| 09/18 | 108 | 108 | 107 | 108 | 0% | 2,038,600 | - | +0.93% | - | - |
| 09/17 | 108 | 108 | 106 | 108 | +0.93% | 3,197,100 | - | +0.93% | - | - |
| 09/16 | 108 | 108 | 106 | 107 | +0.94% | 3,399,100 | - | 0% | - | - |
| 09/15 | 105 | 108 | 104 | 106 | 0% | 4,033,600 | - | -0.93% | - | - |
| 09/14 | 103 | 106 | 103 | 106 | +1.92% | 2,681,400 | - | -0.93% | - | - |
| 09/11 | 104 | 106 | 102 | 104 | +0.97% | 4,228,000 | - | -2.8% | - | - |
| 09/10 | 103 | 105 | 103 | 103 | -0.96% | 3,252,500 | - | -4.63% | - | - |
| 09/09 | 103 | 105 | 102 | 104 | +0.97% | 4,515,300 | - | -3.7% | - | - |
| 09/08 | 106 | 107 | 103 | 103 | -3.74% | 6,362,900 | - | -4.63% | - | - |
| 09/07 | 106 | 108 | 106 | 107 | +0.94% | 3,811,800 | - | -1.83% | - | - |
| 09/04 | 107 | 107 | 105 | 106 | -1.85% | 6,393,800 | - | -2.75% | - | - |
| 09/03 | 106 | 109 | 106 | 108 | +1.89% | 4,711,600 | - | -0.92% | - | - |
| 09/02 | 108 | 108 | 105 | 106 | -2.75% | 3,599,500 | - | -2.75% | - | - |
| 09/01 | 108 | 110 | 108 | 109 | 0% | 2,405,500 | - | 0% | - | - |
| 08/31 | 108 | 110 | 107 | 109 | +0.93% | 1,802,800 | - | 0% | - | - |
| 08/28 | 108 | 109 | 107 | 108 | +0.93% | 2,389,800 | - | -0.92% | - | - |
| 08/27 | 107 | 108 | 106 | 107 | 0% | 2,211,500 | - | -1.83% | - | - |
| 08/26 | 108 | 109 | 107 | 107 | -0.93% | 1,707,600 | - | -1.83% | - | - |
| 08/25 | 107 | 109 | 105 | 108 | -0.92% | 3,869,000 | - | -0.92% | - | - |
| 08/24 | 108 | 109 | 107 | 109 | +1.87% | 2,318,400 | - | 0% | - | - |
| 08/21 | 108 | 109 | 107 | 107 | -1.83% | 1,658,700 | - | -1.83% | - | - |
| 08/20 | 106 | 109 | 106 | 109 | +2.83% | 2,469,600 | - | 0% | - | - |
| 08/19 | 110 | 111 | 106 | 106 | -4.5% | 4,674,000 | - | -2.75% | - | - |
| 08/18 | 110 | 113 | 110 | 111 | 0% | 2,309,600 | - | +0.91% | - | - |
| 08/17 | 111 | 112 | 109 | 111 | +1.83% | 1,631,500 | - | +1.83% | - | - |
| 08/14 | 109 | 111 | 109 | 109 | -0.91% | 1,228,800 | - | 0% | - | - |
| 08/13 | 109 | 110 | 109 | 110 | +1.85% | 2,157,800 | - | +0.92% | - | - |
| 08/12 | 110 | 110 | 108 | 108 | -1.82% | 1,651,300 | - | -0.92% | - | - |
| 08/10 | 109 | 111 | 107 | 110 | +2.8% | 2,251,000 | - | +0.92% | - | - |
| 08/07 | 108 | 110 | 106 | 107 | -2.73% | 3,086,300 | - | -1.83% | - | - |
| 08/06 | 115 | 116 | 107 | 110 | -3.51% | 3,268,500 | - | 0% | - | - |
| 08/05 | 113 | 116 | 112 | 114 | +1.79% | 2,039,300 | - | +4.59% | - | - |
| 08/04 | 110 | 112 | 109 | 112 | +1.82% | 1,517,200 | - | +2.75% | - | - |
| 08/03 | 108 | 110 | 106 | 110 | 0% | 1,717,800 | - | +0.92% | - | - |
| 07/31 | 110 | 111 | 108 | 110 | +1.85% | 1,685,600 | - | +0.92% | - | - |
| 07/30 | 107 | 110 | 105 | 108 | +0.93% | 2,622,400 | - | -0.92% | - | - |
| 07/29 | 108 | 108 | 104 | 107 | 0% | 3,561,500 | - | -1.83% | - | - |
| 07/28 | 109 | 110 | 106 | 107 | -1.83% | 2,444,200 | - | -1.83% | - | - |
| 07/27 | 108 | 110 | 107 | 109 | +0.93% | 1,769,500 | - | 0% | - | - |
| 07/24 | 108 | 108 | 106 | 108 | -0.92% | 2,331,600 | - | -0.92% | - | - |
| 07/23 | 110 | 111 | 109 | 109 | -0.91% | 918,200 | - | -0.91% | - | - |
| 07/22 | 111 | 113 | 109 | 110 | +0.92% | 1,864,200 | - | 0% | - | - |
| 07/21 | 108 | 111 | 108 | 109 | +1.87% | 1,844,700 | - | -0.91% | - | - |
| 07/17 | 110 | 111 | 105 | 107 | -3.6% | 3,334,000 | - | -2.73% | - | - |
| 07/16 | 111 | 112 | 110 | 111 | 0% | 1,194,700 | - | +0.91% | - | - |
| 07/15 | 111 | 112 | 109 | 111 | +0.91% | 1,152,900 | - | +0.91% | - | - |
| 07/14 | 109 | 111 | 109 | 110 | 0% | 991,300 | - | 0% | - | - |
| 07/13 | 111 | 113 | 108 | 110 | 0% | 1,247,600 | - | 0% | - | - |
| 07/10 | 109 | 112 | 108 | 110 | +2.8% | 1,552,000 | - | 0% | - | - |
| 07/09 | 107 | 108 | 106 | 107 | 0% | 1,898,000 | - | -3.6% | - | - |
| 07/08 | 109 | 109 | 107 | 107 | -1.83% | 1,587,900 | - | -3.6% | - | - |
| 07/07 | 113 | 113 | 109 | 109 | -3.54% | 1,087,800 | - | -2.68% | - | - |
| 07/06 | 111 | 113 | 110 | 113 | +1.8% | 969,500 | - | +0.89% | - | - |
| 07/03 | 110 | 111 | 108 | 111 | +0.91% | 932,700 | - | -0.89% | - | - |
| 07/02 | 110 | 112 | 109 | 110 | +1.85% | 1,341,700 | - | -2.65% | - | - |
| 07/01 | 108 | 110 | 107 | 108 | +1.89% | 1,049,100 | - | -4.42% | - | - |
| 06/30 | 108 | 108 | 105 | 106 | -1.85% | 1,234,300 | - | -7.02% | - | - |
| 06/29 | 110 | 110 | 106 | 108 | -0.92% | 1,112,100 | - | -5.26% | - | - |
| 06/26 | 107 | 110 | 106 | 109 | +1.87% | 1,506,500 | - | -5.22% | - | - |
| 06/25 | 109 | 109 | 106 | 107 | 0% | 1,280,000 | - | -6.96% | - | - |
| 06/24 | 111 | 112 | 106 | 107 | -2.73% | 2,403,100 | - | -6.96% | - | - |
| 06/23 | 113 | 113 | 109 | 110 | -2.65% | 1,522,100 | - | -4.35% | - | - |
| 06/22 | 113 | 115 | 111 | 113 | +0.89% | 1,515,100 | - | -2.59% | - | - |
| 06/19 | 113 | 114 | 110 | 112 | -1.75% | 1,794,800 | - | -3.45% | - | - |
| 06/18 | 114 | 115 | 112 | 114 | 0% | 1,183,300 | - | -1.72% | - | - |
| 06/17 | 114 | 117 | 112 | 114 | +2.7% | 1,210,900 | - | -1.72% | - | - |
| 06/16 | 113 | 113 | 110 | 111 | -1.77% | 798,400 | - | -5.13% | - | - |
| 06/15 | 112 | 114 | 111 | 113 | +2.73% | 1,439,100 | - | -4.24% | - | - |
| 06/12 | 111 | 112 | 108 | 110 | +1.85% | 1,473,400 | - | -7.56% | - | - |
| 06/11 | 111 | 112 | 107 | 108 | -3.57% | 2,355,300 | - | -10% | - | - |
| 06/10 | 114 | 114 | 110 | 112 | -2.61% | 2,680,700 | - | -6.67% | - | - |
| 06/09 | 115 | 118 | 114 | 115 | +0.88% | 2,178,000 | - | -4.96% | - | - |
| 06/08 | 118 | 118 | 111 | 114 | -5% | 3,789,000 | - | -5.79% | - | - |
| 06/05 | 117 | 120 | 117 | 120 | +1.69% | 1,329,300 | - | -1.64% | - | - |
| 06/04 | 121 | 122 | 117 | 118 | -3.28% | 1,691,400 | - | -3.28% | - | - |
| 06/03 | 120 | 124 | 119 | 122 | +2.52% | 2,086,400 | - | 0% | - | - |
| 06/02 | 118 | 120 | 116 | 119 | -0.83% | 1,983,500 | - | -3.25% | - | - |
| 06/01 | 123 | 123 | 117 | 120 | -3.23% | 1,791,300 | - | -2.44% | - | - |
| 05/29 | 120 | 125 | 119 | 124 | +2.48% | 2,736,400 | - | +0.81% | - | - |
| 05/28 | 119 | 121 | 118 | 121 | +1.68% | 1,584,100 | - | -2.42% | - | - |
| 05/27 | 118 | 120 | 116 | 119 | +0.85% | 1,551,500 | - | -4.03% | - | - |
| 05/26 | 118 | 118 | 115 | 118 | +0.85% | 1,075,400 | - | -4.84% | - | - |
| 05/25 | 118 | 119 | 115 | 117 | +0.86% | 1,786,300 | - | -6.4% | - | - |
| 05/22 | 115 | 117 | 113 | 116 | +2.65% | 1,702,700 | - | -7.2% | - | - |
| 05/21 | 115 | 115 | 112 | 113 | +0.89% | 2,535,100 | - | -10.32% | - | - |
| 05/20 | 116 | 117 | 110 | 112 | -4.27% | 3,997,200 | - | -11.11% | - | - |
| 05/19 | 118 | 121 | 117 | 117 | 0% | 1,612,200 | - | -7.87% | - | - |
| 05/18 | 118 | 119 | 116 | 117 | -2.5% | 2,544,600 | - | -7.87% | - | - |
| 05/15 | 121 | 123 | 118 | 120 | 0% | 1,473,400 | - | -6.25% | - | - |
| 05/14 | 125 | 126 | 118 | 120 | -9.09% | 3,736,000 | - | -6.25% | - | - |
| 05/13 | 134 | 142 | 132 | 132 | 0% | 3,528,800 | - | +3.13% | - | - |
| 05/12 | 133 | 141 | 131 | 132 | -2.22% | 4,261,800 | - | +3.94% | - | - |
| 05/11 | 133 | 136 | 132 | 135 | +3.05% | 1,842,700 | - | +6.3% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 805 10/23 | 416 6/29 | 4,145,700 12/1 | - | - | 697億6389万 3/31 |
| 2011年 3月期 | 568 2/7 | 320 3/15 | 3,438,200 8/4 | 772億4345万 | 435億1744万 | 576億6060万 3/31 |
| 2012年 3月期 | 488 3/29 | 302 11/17 | 1,223,400 6/15 | 663億6409万 | 410億6958万 | 644億6020万 3/30 |
| 2013年 3月期 | 494 2/5 2/4 | 307 7/25 | 2,640,700 2/6 | 671億8004万 | 417億4954万 | 575億2461万 3/29 |
| 2014年 3月期 | 582 5/23 | 385 4/4 | 1,967,600 5/7 | 791億4734万 | 523億5692万 | 613億9962万 3/31 |
| 2015年 3月期 | 542 5/8 | 395 1/19 1/16 | 1,715,700 5/8 | 737億784万 | 537億1697万 | 585億2521万 3/31 |
| 2016年 3月期 | 440 4/7 4/6 他3件 | 189 2/12 | 5,402,300 11/5 | 598億3663万 | 257億255万 | 359億1845万 3/31 |
| 2017年 3月期 | 396 3/17 | 178 8/26 8/23 他2件 | 6,283,600 11/1 | 538億5296万 | 242億663万 | 463億4762万 3/31 |
| 2018年 3月期 | 414 5/16 | 249 3/26 | 7,607,400 1/9 | 563億83万 | 338億6209万 | 380億9959万 3/30 |
| 2019年 3月期 | 381 6/18 | 120 3/28 | 198,704,700 6/14 | 518億1308万 | 163億1908万 | 165億2225万 3/29 |
| 2020年 3月期 | 282 11/18 | 99 6/18 | 49,464,000 7/18 | 383億4984万 | 134億6324万 | 207億177万 3/31 |
| 2021年 3月期 | 241 6/1 | 120 1/5 1/4 他3件 | 75,774,500 1/22 | 327億7415万 | 163億1908万 | 261億8143万 3/31 |
| 2022年 3月期 | 261 10/20 | 142 3/9 | 6,970,900 10/18 | 354億9400万 | 193億1091万 | 209億7182万 3/31 |
| 2023年 3月期 | 196 8/19 | 137 3/23 3/22 他3件 | 6,394,700 5/12 | 266億5449万 | 186億3095万 | 193億6960万 3/31 |
| 2024年 3月期 | 156 3/8 | 102 12/27 12/26 | 5,721,300 3/8 | 212億1480万 | 138億7121万 | 195億310万 3/29 |
| 2025年 3月期 | 188 7/3 | 102 1/17 | 13,456,900 6/18 | 255億6656万 | 138億7121万 | 290億3766万 3/31 |
| 2026年 3月期 | 183 2/13 | 82 4/7 | 13,013,200 7/23 | 500億9720万 | 224億4792万 | 317億5731万 3/31 |
| 最新 | 105 2026/10/2 | 5,287,700 | 287億4429万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
