2025 |
02/14 | 116 | 121 | 114 | 115 | -0.86% | 1,962,100 | 156億3911万 | +3.6% |
02/13 | (IR情報)15:00 (連結・個別)為替差益(営業外収益)の計上に関するお知らせ |
02/13 | (IR情報)15:00 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
02/13 | 115 | 116 | 113 | 116 | +1.75% | 990,000 | 157億7511万 | +4.5% |
02/12 | 116 | 116 | 112 | 114 | -0.87% | 1,354,300 | 155億312万 | +2.7% |
02/10 | 113 | 117 | 113 | 115 | +0.88% | 1,228,500 | 156億3911万 | +3.6% |
02/07 | 111 | 114 | 111 | 114 | +2.7% | 946,900 | 155億312万 | +2.7% |
02/06 | 113 | 114 | 111 | 111 | -2.63% | 1,088,200 | 150億9515万 | 0% |
02/05 | 111 | 117 | 111 | 114 | +3.64% | 1,374,900 | 155億312万 | +2.7% |
02/05 | (空売り報告)モルガン・スタンレーMUFG証券 2,711,593株(1.99%)-0.02% |
02/04 | 108 | 113 | 107 | 110 | +2.8% | 1,442,100 | 149億5915万 | -0.9% |
02/03 | 111 | 111 | 107 | 107 | -5.31% | 1,897,700 | 145億5118万 | -3.6% |
02/03 | (空売り報告)モルガン・スタンレーMUFG証券 2,742,093株(2.01%)+0.05% |
01/31 | 114 | 114 | 112 | 113 | -0.88% | 621,200 | 153億6713万 | +1.8% |
01/30 | 112 | 114 | 111 | 114 | +0.88% | 741,800 | 155億312万 | +2.7% |
01/29 | 114 | 114 | 112 | 113 | -0.88% | 1,095,900 | 153億6713万 | +1.8% |
01/28 | 113 | 115 | 113 | 114 | +0.88% | 1,083,100 | 155億312万 | +2.7% |
01/27 | 111 | 115 | 111 | 113 | +2.73% | 1,229,600 | 153億6713万 | +1.8% |
01/24 | 110 | 113 | 109 | 110 | 0% | 951,000 | 149億5915万 | -0.9% |
01/23 | 112 | 112 | 110 | 110 | -1.79% | 495,400 | 149億5915万 | -0.9% |
01/22 | 111 | 112 | 110 | 112 | +0.9% | 835,700 | 152億3114万 | +0.9% |
01/21 | 109 | 111 | 108 | 111 | +2.78% | 1,116,900 | 150億9515万 | 0% |
01/20 | (5%ルール)ジャパン・インダストリアル・ソリューションズ(50.32%) |
01/20 | 105 | 109 | 104 | 108 | +4.85% | 1,097,000 | 146億8717万 | -3.57% |
01/20 | (空売り報告)モルガン・スタンレーMUFG証券 2,676,393株(1.96%)-0.12% |
01/17 | 104 | 105 | 102 | 103 | -1.9% | 1,772,500 | 140億721万 | -8.04% |
01/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,206,941株(0.8%)+0.08% |
01/16 | 109 | 109 | 105 | 105 | -3.67% | 1,592,000 | 142億7919万 | -6.25% |
01/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,972,641株(0.72%)+0.05% |
01/15 | 109 | 110 | 108 | 109 | +0.93% | 1,043,500 | 148億2316万 | -3.54% |
01/15 | (空売り報告)Nomura International plc 981,398株(0.35%)-0.44%義務消失 |
01/15 | (空売り報告)Barclays Capital Securities Ltd 955,728株(0.34%)-0.36%義務消失 |
01/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,836,141株(0.67%)-0.56% |
01/14 | (IR情報)15:30 (開示事項の経過)A種種類株主によるA種種類株式の普通株式を対価とする取得請求権の行使、並びに主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
01/14 | 110 | 110 | 107 | 108 | -2.7% | 1,554,600 | 146億8717万 | -4.42% |
01/14 | (空売り報告)Nomura International plc 1,081,597株(0.79%)+0.28% |
01/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,675,541株(1.23%)+0.14% |
01/10 | 113 | 114 | 111 | 111 | -1.77% | 1,388,400 | 150億9515万 | -1.77% |
01/10 | (空売り報告)Nomura International plc 702,792株(0.51%)再IN |
01/10 | (空売り報告)Barclays Capital Securities Ltd 957,328株(0.7%)+0.02% |
01/09 | 115 | 115 | 112 | 113 | -0.88% | 909,100 | 153億6713万 | 0% |
01/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,488,641株(1.09%)-0.1% |
01/08 | 114 | 117 | 114 | 114 | -0.87% | 1,337,400 | 155億312万 | +0.88% |
01/08 | (空売り報告)UBS AG 676,100株(0.49%)-0.15%義務消失 |
01/07 | 114 | 115 | 113 | 115 | +1.77% | 1,128,200 | 156億3911万 | +1.77% |
01/07 | (空売り報告)モルガン・スタンレーMUFG証券 2,833,093株(2.08%)-0.03% |
01/06 | 116 | 116 | 112 | 113 | -1.74% | 1,273,600 | 153億6713万 | 0% |
01/06 | (空売り報告)モルガン・スタンレーMUFG証券 2,874,393株(2.11%)+0.02% |
01/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,629,541株(1.19%)-0.01% |
2024 |
12/30 | 116 | 119 | 115 | 115 | -1.71% | 1,387,500 | 156億3911万 | +1.77% |
12/30 | (空売り報告)モルガン・スタンレーMUFG証券 2,854,693株(2.09%)-0.07% |
12/30 | (空売り報告)Barclays Capital Securities Ltd 935,428株(0.68%)-0.1% |
12/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,640,041株(1.2%)+0.02% |
12/27 | 113 | 118 | 113 | 117 | +3.54% | 2,410,700 | 159億1110万 | +3.54% |
12/27 | (空売り報告)モルガン・スタンレーMUFG証券 2,940,593株(2.16%)-0.13% |
12/26 | 109 | 113 | 109 | 113 | +3.67% | 1,381,600 | 153億6713万 | 0% |
12/26 | (空売り報告)Nomura International plc 419,135株(0.3%)-0.29%義務消失 |
12/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,611,741株(1.18%)-0.04% |
12/25 | 110 | 110 | 108 | 109 | -0.91% | 1,215,700 | 148億2316万 | -3.54% |
12/25 | (空売り報告)モルガン・スタンレーMUFG証券 3,123,493株(2.29%)-0.01% |
12/24 | 105 | 110 | 104 | 110 | +3.77% | 2,500,600 | 149億5915万 | -2.65% |
12/24 | (空売り報告)UBS AG 870,900株(0.64%)+0.05% |
12/24 | (空売り報告)Nomura International plc 810,950株(0.59%)-0.15% |
12/23 | 114 | 114 | 106 | 106 | -6.19% | 4,295,600 | 144億1518万 | -6.19% |
12/23 | (空売り報告)UBS AG 808,300株(0.59%)再IN |
12/23 | (空売り報告)モルガン・スタンレーMUFG証券 3,132,193株(2.3%)+0.19% |
12/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,668,041株(1.22%)+0.06% |
12/20 | 117 | 118 | 112 | 113 | 0% | 2,814,100 | 153億6713万 | -0.88% |
12/20 | (空売り報告)UBS AG 648,800株(0.47%)-0.15%義務消失 |
12/20 | (空売り報告)Nomura International plc 1,012,437株(0.74%)+0.09% |
12/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,584,541株(1.16%)+0.14% |
12/19 | (IR情報)16:00 A種種類株式の普通株式対価取得請求権行使、主要株主・筆頭株主の異動(予定)、臨時株主総会基準日設定、開催日、議案決定及び代表取締役等の異動のお知らせ |
12/19 | 113 | 114 | 111 | 113 | -2.59% | 2,186,100 | 153億6713万 | -0.88% |
12/19 | (空売り報告)UBS AG 852,200株(0.62%)+0.04% |
12/18 | 112 | 117 | 112 | 116 | +3.57% | 1,755,900 | 157億7511万 | +1.75% |
12/18 | (空売り報告)UBS AG 795,000株(0.58%)-0.02% |
12/18 | (空売り報告)Nomura International plc 896,225株(0.65%)+0.1% |
12/18 | (空売り報告)モルガン・スタンレーMUFG証券 2,878,593株(2.11%)-0.09% |
12/18 | (空売り報告)Barclays Capital Securities Ltd 1,073,328株(0.78%)-0.09% |
12/17 | 113 | 113 | 112 | 112 | 0% | 925,800 | 152億3114万 | -1.75% |
12/17 | (空売り報告)Nomura International plc 754,124株(0.55%)-0.08% |
12/16 | 112 | 113 | 111 | 112 | 0% | 763,800 | 152億3114万 | -1.75% |
12/16 | (空売り報告)UBS AG 818,200株(0.6%)+0.07% |
12/13 | 113 | 114 | 111 | 112 | -0.88% | 1,378,900 | 152億3114万 | -1.75% |
12/13 | (空売り報告)UBS AG 720,800株(0.53%)再IN |
12/13 | (空売り報告)Nomura International plc 856,810株(0.63%)再IN |
12/12 | 115 | 115 | 113 | 113 | -0.88% | 1,047,500 | 153億6713万 | -0.88% |
12/11 | 116 | 116 | 113 | 114 | -1.72% | 858,100 | 155億312万 | 0% |
12/11 | (空売り報告)モルガン・スタンレーMUFG証券 2,992,193株(2.2%)+0.07% |
12/10 | 115 | 116 | 115 | 116 | +1.75% | 752,900 | 157億7511万 | +1.75% |
12/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,391,641株(1.02%)-0.17% |
12/09 | 115 | 116 | 114 | 114 | -0.87% | 473,200 | 155億312万 | 0% |
12/06 | 117 | 117 | 113 | 115 | -0.86% | 1,154,900 | 156億3911万 | 0% |
12/05 | 114 | 117 | 113 | 116 | +3.57% | 2,292,700 | 157億7511万 | +0.87% |
12/05 | (空売り報告)UBS AG 496,300株(0.36%)-0.16%義務消失 |
12/05 | (空売り報告)Barclays Capital Securities Ltd 1,192,828株(0.87%)-0.11% |
12/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,624,141株(1.19%)-0.08% |
12/04 | 113 | 114 | 111 | 112 | -1.75% | 1,359,800 | 152億3114万 | -2.61% |
12/04 | (空売り報告)UBS AG 719,000株(0.52%)再IN |
12/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,739,441株(1.27%)-0.1% |
12/03 | 114 | 114 | 111 | 114 | +0.88% | 1,350,400 | 155億312万 | -0.87% |
12/03 | (空売り報告)Barclays Capital Securities Ltd 1,333,328株(0.98%)-0.04% |
12/02 | 113 | 114 | 112 | 113 | +1.8% | 1,222,700 | 153億6713万 | -2.59% |
12/02 | (空売り報告)UBS AG 644,500株(0.47%)-0.07%義務消失 |
11/29 | 112 | 113 | 110 | 111 | -0.89% | 1,424,400 | 150億9515万 | -4.31% |
11/29 | (空売り報告)UBS AG 747,700株(0.54%)再IN |
11/28 | 112 | 113 | 111 | 112 | 0% | 922,800 | 152億3114万 | -3.45% |
11/27 | 114 | 114 | 111 | 112 | -1.75% | 2,005,100 | 152億3114万 | -4.27% |
11/27 | (空売り報告)モルガン・スタンレーMUFG証券 2,907,693株(2.13%)+0.13% |
11/27 | (空売り報告)Barclays Capital Securities Ltd 1,390,528株(1.02%)+0.04% |
11/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,872,941株(1.37%)+0.17% |
11/26 | 117 | 117 | 112 | 114 | -1.72% | 2,310,200 | 155億312万 | -2.56% |
11/26 | (空売り報告)Barclays Capital Securities Ltd 1,345,728株(0.98%)-0.09% |
11/25 | 117 | 118 | 115 | 116 | +0.87% | 1,399,700 | 157億7511万 | -0.85% |
11/22 | 117 | 118 | 114 | 115 | 0% | 1,037,800 | 156億3911万 | -2.54% |
11/22 | (空売り報告)モルガン・スタンレーMUFG証券 2,727,593株(2%)+0.07% |
11/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,632,341株(1.2%)+0.08% |
11/21 | 115 | 117 | 115 | 115 | 0% | 821,400 | 156億3911万 | -2.54% |
11/20 | 116 | 118 | 115 | 115 | +0.88% | 973,100 | 156億3911万 | -2.54% |
11/19 | 116 | 118 | 114 | 114 | +0.88% | 955,900 | 155億312万 | -4.2% |
11/18 | 111 | 115 | 111 | 113 | 0% | 1,084,600 | 153億6713万 | -5.04% |
11/15 | 113 | 114 | 111 | 113 | +0.89% | 1,508,000 | 153億6713万 | -5.83% |
11/14 | (IR情報)15:00 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
11/14 | (IR情報)15:00 (連結・個別)為替差損(営業外費用)の計上に関するお知らせ |
11/14 | (IR情報)15:00 2025年3月期第2四半期(中間期)決算説明会資料 |
11/14 | 113 | 115 | 112 | 112 | -1.75% | 1,667,500 | 152億3114万 | -6.67% |
11/14 | (空売り報告)Barclays Capital Securities Ltd 1,462,128株(1.07%)+0.17% |
11/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,533,741株(1.12%)+0.09% |
11/13 | 115 | 117 | 114 | 114 | -0.87% | 1,207,900 | 155億312万 | -5.79% |
11/12 | 114 | 118 | 113 | 115 | +0.88% | 1,251,800 | 156億3911万 | -4.96% |
11/12 | (空売り報告)モルガン・スタンレーMUFG証券 2,633,586株(1.93%)+0.06% |
11/12 | (空売り報告)Barclays Capital Securities Ltd 1,235,128株(0.9%)+0.1% |
11/11 | 115 | 117 | 113 | 114 | -1.72% | 1,108,100 | 155億312万 | -6.56% |
11/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,411,541株(1.03%)+0.12% |
11/08 | 118 | 119 | 115 | 116 | -3.33% | 2,215,000 | 157億7511万 | -5.69% |
11/07 | 121 | 122 | 118 | 120 | +1.69% | 1,034,000 | 163億1908万 | -2.44% |
11/06 | 118 | 121 | 118 | 118 | 0% | 1,034,200 | 160億4709万 | -4.07% |
11/06 | (空売り報告)モルガン・スタンレーMUFG証券 2,553,586株(1.87%)-0.09% |
11/06 | (空売り報告)Barclays Capital Securities Ltd 1,093,628株(0.8%)+0.01% |
11/05 | 119 | 119 | 116 | 118 | 0% | 1,186,100 | 160億4709万 | -4.84% |
11/05 | (空売り報告)モルガン・スタンレーMUFG証券 2,672,186株(1.96%)-0.04% |
11/01 | 118 | 120 | 117 | 118 | -2.48% | 1,211,000 | 160億4709万 | -4.84% |
11/01 | (空売り報告)モルガン・スタンレーMUFG証券 2,729,886株(2%)+0.11% |
10/31 | 120 | 121 | 118 | 121 | +0.83% | 940,400 | 164億5507万 | -3.2% |
10/31 | (空売り報告)モルガン・スタンレーMUFG証券 2,575,586株(1.89%)-0.03% |
10/30 | 122 | 122 | 120 | 120 | -1.64% | 1,099,600 | 163億1908万 | -4% |
10/30 | (空売り報告)Barclays Capital Securities Ltd 1,086,528株(0.79%)-0.06% |
10/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,247,341株(0.91%)+0.1% |
10/29 | 122 | 124 | 121 | 122 | +0.83% | 1,086,200 | 165億9106万 | -3.17% |
10/28 | 117 | 122 | 117 | 121 | +2.54% | 1,432,400 | 164億5507万 | -3.97% |
10/25 | 119 | 121 | 117 | 118 | -1.67% | 1,052,400 | 160億4709万 | -6.35% |
10/25 | (空売り報告)Barclays Capital Securities Ltd 1,169,428株(0.85%)+0.59% |
10/24 | 120 | 121 | 118 | 120 | -0.83% | 1,156,300 | 163億1908万 | -5.51% |
10/23 | 121 | 124 | 120 | 121 | 0% | 1,046,400 | 164億5507万 | -4.72% |
10/23 | (空売り報告)Nomura International plc 589,100株(0.43%)-0.14%義務消失 |
10/22 | 123 | 124 | 120 | 121 | -1.63% | 1,315,500 | 164億5507万 | -4.72% |
10/22 | (空売り報告)Nomura International plc 777,700株(0.57%)再IN |
10/22 | (空売り報告)モルガン・スタンレーMUFG証券 2,615,286株(1.92%)+0.11% |
10/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,109,698株(0.81%)+0.11% |
10/21 | 123 | 125 | 122 | 123 | 0% | 654,200 | 167億2705万 | -3.15% |
10/21 | (空売り報告)Nomura International plc 605,200株(0.44%)-0.13%義務消失 |
10/18 | 125 | 125 | 123 | 123 | -1.6% | 558,900 | 167億2705万 | -3.91% |
10/17 | 124 | 125 | 123 | 125 | +0.81% | 562,100 | 169億9904万 | -2.34% |
10/17 | (空売り報告)モルガン・スタンレーMUFG証券 2,463,286株(1.81%)+0.06% |
10/16 | 125 | 127 | 124 | 124 | -2.36% | 656,400 | 168億6305万 | -3.13% |
10/16 | (空売り報告)モルガン・スタンレーMUFG証券 2,389,886株(1.75%)-0.09% |
10/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 953,998株(0.7%)+0.08% |
10/15 | 125 | 127 | 124 | 127 | +2.42% | 770,900 | 172億7102万 | -0.78% |
10/11 | 125 | 126 | 123 | 124 | -1.59% | 789,500 | 168億6305万 | -3.88% |
10/11 | (空売り報告)Nomura International plc 779,800株(0.57%)再IN |
10/11 | (空売り報告)モルガン・スタンレーMUFG証券 2,510,386株(1.84%)+0.12% |
10/10 | 126 | 126 | 124 | 126 | +0.8% | 703,100 | 171億3503万 | -2.33% |
10/09 | 125 | 127 | 124 | 125 | -1.57% | 854,000 | 169億9904万 | -3.85% |
10/09 | (空売り報告)Nomura International plc 599,000株(0.44%)-0.06%義務消失 |
10/09 | (空売り報告)モルガン・スタンレーMUFG証券 2,343,886株(1.72%)+0.11% |
10/08 | 128 | 128 | 124 | 127 | -0.78% | 1,481,900 | 172億7102万 | -2.31% |
10/08 | (空売り報告)Nomura International plc 682,700株(0.5%)再IN |
10/08 | (空売り報告)モルガン・スタンレーMUFG証券 2,194,486株(1.61%)+0.05% |
10/07 | 131 | 132 | 127 | 128 | -1.54% | 714,400 | 174億701万 | -2.29% |
10/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 851,198株(0.62%)+0.12% |
10/04 | 128 | 130 | 127 | 130 | +2.36% | 585,800 | 176億7900万 | -1.52% |
10/03 | 129 | 130 | 127 | 127 | +0.79% | 648,000 | 172億7102万 | -3.79% |
10/02 | 128 | 129 | 125 | 126 | -1.56% | 1,021,700 | 171億3503万 | -5.26% |
10/01 | 129 | 130 | 127 | 128 | 0% | 646,800 | 174億701万 | -3.76% |
09/30 | 129 | 133 | 127 | 128 | -4.48% | 1,075,400 | 174億701万 | -4.48% |
09/27 | 133 | 135 | 131 | 134 | +0.75% | 678,000 | 182億2297万 | 0% |
09/26 | 130 | 133 | 128 | 133 | +2.31% | 1,272,800 | 180億8698万 | -0.75% |
09/25 | 129 | 130 | 128 | 130 | +0.78% | 446,200 | 176億7900万 | -2.99% |
09/25 | (空売り報告)モルガン・スタンレーMUFG証券 2,133,486株(1.56%)-0.04% |
09/24 | 132 | 132 | 129 | 129 | -2.27% | 764,300 | 175億4301万 | -4.44% |
09/24 | (空売り報告)モルガン・スタンレーMUFG証券 2,182,986株(1.6%)+0.1% |
09/20 | 133 | 134 | 132 | 132 | +0.76% | 478,400 | 179億5098万 | -2.22% |
09/19 | 130 | 132 | 128 | 131 | +2.34% | 771,200 | 178億1499万 | -2.96% |
09/18 | 128 | 129 | 126 | 128 | +0.79% | 710,200 | 174億701万 | -5.19% |
09/17 | 126 | 128 | 125 | 127 | +1.6% | 620,900 | 172億7102万 | -6.62% |
09/17 | (空売り報告)Nomura International plc 649,700株(0.47%)-0.05%義務消失 |
09/13 | (空売り報告)Nomura International plc 711,400株(0.52%)+0.02% |
09/11 | (空売り報告)Nomura International plc 684,400株(0.5%)再IN |