7238 曙ブレーキ工業

7238
2024/05/10
時価
216億円
PER 予
-倍
2010年以降
赤字-148.87倍
(2010-2023年)
PBR
0.45倍
2010年以降
0.27-17.68倍
(2010-2023年)
配当 予
0%
ROE 予
0%
ROA 予
0%
資料
Link
CSV,JSON

イベントチャート

2023/12/11~2024/05/10

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
05/101581611581590%596,200216億2278万+8.9%
05/091611611531590%919,800216億2278万+9.66%
05/08(IR情報)13:00 連結子会社からの配当金受領に関するお知らせ
05/08160163158159-1.85%669,400216億2278万+10.42%
05/08(空売り報告)モルガン・スタンレーMUFG証券 1,324,582株(0.97%)+0.09%
05/08(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,506,498株(1.1%)+0.06%
05/07165165157162-1.82%1,994,100220億3075万+13.29%
05/07(空売り報告)モルガン・スタンレーMUFG証券 1,201,582株(0.88%)-0.1%
05/02166173163165-2.37%2,172,100224億3873万+15.38%
05/01152171151169+9.03%4,419,100229億8270万+19.01%
05/01(空売り報告)モルガン・スタンレーMUFG証券 1,345,982株(0.98%)+0.12%
05/01(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,421,998株(1.04%)-0.25%
04/30147155146155+6.9%2,464,200210億7881万+9.93%
04/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,765,998株(1.29%)-0.02%
04/26142145141145+0.69%1,219,400197億1888万+3.57%
04/25138144137144+3.6%1,135,200195億8289万+2.86%
04/24138140137139+0.72%467,500189億293万-0.71%
04/23137140137138+1.47%581,200187億6694万-2.13%
04/221381401361360%564,800184億9495万-2.86%
04/19138139133136-2.16%1,288,300184億9495万-2.86%
04/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,785,298株(1.31%)+0.08%
04/18138141137139+1.46%549,700189億293万-0.71%
04/17139140136137-1.44%662,000186億3095万-2.14%
04/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,681,498株(1.23%)+0.04%
04/16142144139139-2.8%680,700189億293万-0.71%
04/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,627,898株(1.19%)-0.03%
04/15140143140143+0.7%503,800194億4690万+2.14%
04/12(IR情報)10:30 連結子会社からの配当金受領に関するお知らせ
04/12142144140142+1.43%806,800193億1091万+1.43%
04/11138141138140+0.72%784,900190億3892万0%
04/11(空売り報告)モルガン・スタンレーMUFG証券 1,179,782株(0.86%)-0.05%
04/11(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,659,998株(1.22%)+0.03%
04/10138143138139+0.72%697,300189億293万-0.71%
04/09139140138138-1.43%464,100187億6694万-0.72%
04/09(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,629,498株(1.19%)-0.01%
04/08140141138140+0.72%717,100190億3892万+1.45%
04/08(空売り報告)モルガン・スタンレーMUFG証券 1,237,682株(0.91%)+0.02%
04/05138140136139-0.71%569,400189億293万+1.46%
04/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,640,098株(1.2%)+0.1%
04/04139141136140+2.94%756,800190億3892万+2.94%
04/03135139134136-0.73%965,000184億9495万+0.74%
04/03(空売り報告)モルガン・スタンレーMUFG証券 1,215,382株(0.89%)-0.04%
04/02138140137137-1.44%695,200186億3095万+2.24%
04/02(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,502,498株(1.1%)+0.01%
04/01146146139139-4.79%1,434,800189億293万+4.51%
04/01(空売り報告)モルガン・スタンレーMUFG証券 1,270,982株(0.93%)+0.04%
03/29144146142146+1.39%740,900198億5488万+10.61%
03/28145153144144-0.69%2,172,200195億8289万+9.92%
03/27144147143145+1.4%1,236,900197億1888万+11.54%
03/27(空売り報告)モルガン・スタンレーMUFG証券 1,220,782株(0.89%)-0.05%
03/26143145142143-0.69%678,200194億4690万+10.85%
03/25146148143144-2.04%843,500195億8289万+12.5%
03/22143149143147+2.8%1,239,700199億9087万+16.67%
03/21144148142143-0.69%1,469,700194億4690万+14.4%
03/21(空売り報告)モルガン・スタンレーMUFG証券 1,290,182株(0.94%)-0.1%
03/19134146134144+7.46%2,118,500195億8289万+16.13%
03/18129137129134+3.08%1,638,000182億2297万+8.94%
03/18(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,487,798株(1.09%)-0.1%
03/15134136126130-4.41%5,020,400176億7900万+6.56%
03/15(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 40,400株(0.02%)-0.59%義務消失
03/14135138135136+1.49%844,600184億9495万+11.48%
03/13143143133134-6.29%2,233,900182億2297万+10.74%
03/13(空売り報告)UBS AG 645,500株(0.47%)-0.09%義務消失
03/12134144133143+5.15%1,652,400194億4690万+19.17%
03/12(空売り報告)UBS AG 771,100株(0.56%)再IN
03/12(空売り報告)モルガン・スタンレーMUFG証券 1,423,986株(1.04%)+0.06%
03/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,619,598株(1.19%)-0.03%
03/11146148130136-8.72%3,939,200184億9495万+14.29%
03/11(空売り報告)UBS AG 668,400株(0.49%)-0.02%義務消失
03/11(空売り報告)モルガン・スタンレーMUFG証券 1,335,286株(0.98%)-0.02%
03/08140156138149+7.97%5,721,300202億6285万+26.27%
03/08(空売り報告)Nomura International plc 544,500株(0.4%)-0.11%義務消失
03/08(空売り報告)MERRILL LYNCH INTERNATIONAL 646,454株(0.47%)-0.03%義務消失
03/08(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,662,998株(1.22%)-0.17%
03/07145148132138+3.76%4,821,000187億6694万+18.97%
03/07(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 843,100株(0.61%)+0.11%
03/07(空売り報告)Nomura International plc 699,000株(0.51%)再IN
03/07(空売り報告)モルガン・スタンレーMUFG証券 1,370,898株(1%)-0.14%
03/07(空売り報告)MERRILL LYNCH INTERNATIONAL 682,854株(0.5%)再IN
03/07(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,896,198株(1.39%)-0.12%
03/06115134114133+14.66%4,731,600180億8698万+15.65%
03/06(空売り報告)モルガン・スタンレーMUFG証券 1,554,198株(1.14%)-0.23%
03/05113116112116+0.87%701,400157億7511万+0.87%
03/05(空売り報告)モルガン・スタンレーMUFG証券 1,867,698株(1.37%)-0.09%
03/041151161131150%725,900156億3911万0%
03/01117117115115-1.71%609,500156億3911万0%
02/29116117115117+1.74%425,900159億1110万+1.74%
02/29(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 690,100株(0.5%)再IN
02/29(空売り報告)UBS AG 705,800株(0.51%)再IN
02/281141161141150%523,100156億3911万0%
02/28(空売り報告)UBS AG 679,000株(0.49%)-0.07%義務消失
02/27113115113115+1.77%478,000156億3911万0%
02/261131141121130%507,700153億6713万-1.74%
02/221151151131130%486,400153億6713万-1.74%
02/21114115113113-0.88%418,800153億6713万-1.74%
02/21(空売り報告)GOLDMAN SACHS INTERNATIONAL 2,063,598株(1.51%)+0.09%
02/20116118114114-1.72%530,500155億312万-0.87%
02/19116118114116-1.69%853,700157億7511万+0.87%
02/19(空売り報告)モルガン・スタンレーMUFG証券 1,993,098株(1.46%)-0.04%
02/19(空売り報告)MERRILL LYNCH INTERNATIONAL 574,254株(0.42%)-0.08%義務消失
02/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,940,398株(1.42%)+0.12%
02/16116118116118+3.51%553,000160億4709万+3.51%
02/16(空売り報告)UBS AG 767,800株(0.56%)-0.04%
02/16(空売り報告)MERRILL LYNCH INTERNATIONAL 691,754株(0.5%)-0.03%
02/15118120114114-3.39%603,400155億312万0%
02/15(空売り報告)MERRILL LYNCH INTERNATIONAL 726,754株(0.53%)-0.04%
02/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,772,198株(1.3%)+0.03%
02/14120120117118-1.67%641,000160億4709万+3.51%
02/14(空売り報告)UBS AG 819,500株(0.6%)+0.01%
02/14(空売り報告)MERRILL LYNCH INTERNATIONAL 782,554株(0.57%)-0.05%
02/13117120116120+3.45%1,094,800163億1908万+5.26%
02/13(空売り報告)UBS AG 805,100株(0.59%)-0.01%
02/13(空売り報告)MERRILL LYNCH INTERNATIONAL 849,954株(0.62%)-0.15%
02/09(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/09113116112116+1.75%782,100157億7511万+1.75%
02/09(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,728,498株(1.27%)-0.04%
02/081141151121140%443,100155億312万0%
02/08(空売り報告)UBS AG 820,000株(0.6%)+0.01%
02/07113116113114+0.88%564,300155億312万0%
02/07(空売り報告)UBS AG 803,100株(0.59%)-0.01%
02/07(空売り報告)MERRILL LYNCH INTERNATIONAL 1,053,254株(0.77%)-0.02%
02/06113115112113+0.89%400,600153億6713万-0.88%
02/06(空売り報告)MERRILL LYNCH INTERNATIONAL 1,079,754株(0.79%)-0.01%
02/05111114111112+0.9%458,800152億3114万-0.88%
02/02113113111111-1.77%845,200150億9515万-1.77%
02/01114114112113-0.88%406,900153億6713万0%
02/01(空売り報告)UBS AG 819,600株(0.6%)+0.01%
02/01(空売り報告)MERRILL LYNCH INTERNATIONAL 1,098,954株(0.8%)-0.01%
02/01(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,792,198株(1.31%)+0.1%
01/31113114112114+0.88%519,100155億312万+0.88%
01/31(空売り報告)UBS AG 809,100株(0.59%)-0.01%
01/31(空売り報告)MERRILL LYNCH INTERNATIONAL 1,106,354株(0.81%)-0.02%
01/30115115113113-2.59%529,800153億6713万+0.89%
01/30(空売り報告)UBS AG 817,200株(0.6%)+0.01%
01/30(空売り報告)MERRILL LYNCH INTERNATIONAL 1,130,754株(0.83%)+0.03%
01/29115117115116+1.75%280,900157億7511万+3.57%
01/26115116114114-1.72%478,000155億312万+1.79%
01/26(空売り報告)UBS AG 812,400株(0.59%)-0.01%
01/26(空売り報告)MERRILL LYNCH INTERNATIONAL 1,098,354株(0.8%)-0.03%
01/26(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,657,798株(1.21%)+0.05%
01/251161181151160%397,100157億7511万+4.5%
01/25(空売り報告)MERRILL LYNCH INTERNATIONAL 1,140,954株(0.83%)-0.01%
01/24117118116116-0.85%362,000157億7511万+4.5%
01/24(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,585,298株(1.16%)-0.11%
01/231171181171170%365,100159億1110万+5.41%
01/22115117115117+3.54%607,400159億1110万+5.41%
01/22(空売り報告)MERRILL LYNCH INTERNATIONAL 1,151,854株(0.84%)-0.01%
01/19116116112113-1.74%670,700153億6713万+2.73%
01/19(空売り報告)UBS AG 822,900株(0.6%)+0.1%
01/18112117112115+3.6%1,025,500156億3911万+4.55%
01/18(空売り報告)MERRILL LYNCH INTERNATIONAL 1,164,454株(0.85%)+0.01%
01/18(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,737,898株(1.27%)-0.12%
01/171111131111110%578,200150億9515万+0.91%
01/17(空売り報告)モルガン・スタンレーMUFG証券 2,047,298株(1.5%)+0.1%
01/16113114111111-1.77%318,600150億9515万+0.91%
01/16(空売り報告)MERRILL LYNCH INTERNATIONAL 1,152,654株(0.84%)-0.01%
01/15112114112113+0.89%242,900153億6713万+2.73%
01/121131141111120%518,700152億3114万+1.82%
01/12(空売り報告)MERRILL LYNCH INTERNATIONAL 1,164,754株(0.85%)-0.03%
01/11116116110112-2.61%929,400152億3114万+1.82%
01/11(空売り報告)MERRILL LYNCH INTERNATIONAL 1,202,954株(0.88%)-0.03%
01/10115116114115-0.86%433,900156億3911万+3.6%
01/10(空売り報告)MERRILL LYNCH INTERNATIONAL 1,245,854株(0.91%)-0.01%
01/091171181141160%670,800157億7511万+4.5%
01/05116118115116+0.87%1,072,500157億7511万+4.5%
01/04112116110115+2.68%702,900156億3911万+3.6%
01/04(空売り報告)MERRILL LYNCH INTERNATIONAL 1,256,654株(0.92%)-0.02%
2023
12/29113113110112+0.9%730,100152億3114万+0.9%
12/29(空売り報告)UBS AG 681,200株(0.5%)再IN
12/29(空売り報告)モルガン・スタンレーMUFG証券 1,913,598株(1.4%)+0.01%
12/29(空売り報告)MERRILL LYNCH INTERNATIONAL 1,278,754株(0.94%)-0.02%
12/28106112106111+4.72%760,400150億9515万0%
12/28(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,893,598株(1.39%)-0.06%
12/27103107102106+3.92%1,767,500144億1518万-5.36%
12/27(空売り報告)UBS AG 659,800株(0.48%)-0.04%義務消失
12/27(空売り報告)モルガン・スタンレーMUFG証券 1,900,298株(1.39%)-0.09%
12/27(空売り報告)MERRILL LYNCH INTERNATIONAL 1,309,954株(0.96%)-0.03%
12/26105105102102-2.86%1,217,200138億7121万-8.93%
12/26(空売り報告)UBS AG 711,600株(0.52%)再IN
12/26(空売り報告)MERRILL LYNCH INTERNATIONAL 1,349,454株(0.99%)-0.01%
12/26(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,979,098株(1.45%)+0.07%
12/251051061041050%1,122,200142億7919万-7.08%
12/25(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,884,098株(1.38%)-0.03%
12/22105106104105-0.94%801,700142億7919万-7.89%
12/22(空売り報告)MERRILL LYNCH INTERNATIONAL 1,363,654株(1%)+0.01%
12/22(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,924,898株(1.41%)+0.09%
12/21107108105106-1.85%808,600144億1518万-7.02%
12/21(空売り報告)モルガン・スタンレーMUFG証券 2,023,998株(1.48%)-0.07%
12/21(空売り報告)MERRILL LYNCH INTERNATIONAL 1,346,954株(0.99%)+0.02%
12/201081101071080%850,900146億8717万-6.09%
12/20(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,797,698株(1.32%)+0.12%
12/19108109106108-0.92%956,300146億8717万-6.9%
12/19(空売り報告)MERRILL LYNCH INTERNATIONAL 1,332,154株(0.97%)-0.01%
12/18108109106109+0.93%632,100148億2316万-6.03%
12/18(空売り報告)MERRILL LYNCH INTERNATIONAL 1,333,554株(0.98%)+0.03%
12/15110111108108-2.7%843,600146億8717万-7.69%
12/15(空売り報告)MERRILL LYNCH INTERNATIONAL 1,302,854株(0.95%)-0.02%
12/14110111108111+0.91%984,900150億9515万-5.93%
12/14(空売り報告)MERRILL LYNCH INTERNATIONAL 1,330,854株(0.97%)+0.02%
12/13105112105110+3.77%1,432,700149億5915万-6.78%
12/13(空売り報告)モルガン・スタンレーMUFG証券 2,115,898株(1.55%)+0.07%
12/13(空売り報告)MERRILL LYNCH INTERNATIONAL 1,300,754株(0.95%)+0.06%
12/12109109105106-0.93%1,122,100144億1518万-10.92%
12/12(空売り報告)MERRILL LYNCH INTERNATIONAL 1,220,654株(0.89%)+0.05%
12/11110110107107-1.83%1,297,700145億5118万-10.83%
12/11(空売り報告)モルガン・スタンレーMUFG証券 2,021,798株(1.48%)-0.03%
12/11(空売り報告)MERRILL LYNCH INTERNATIONAL 1,145,754株(0.84%)-0.01%
12/08(空売り報告)モルガン・スタンレーMUFG証券 2,056,798株(1.51%)+0.04%
12/08(空売り報告)MERRILL LYNCH INTERNATIONAL 1,157,654株(0.85%)+0.05%
12/07(空売り報告)MERRILL LYNCH INTERNATIONAL 1,098,154株(0.8%)+0.03%
12/06(空売り報告)モルガン・スタンレーMUFG証券 2,003,798株(1.47%)+0.1%
12/06(空売り報告)MERRILL LYNCH INTERNATIONAL 1,049,854株(0.77%)+0.01%
12/05(空売り報告)モルガン・スタンレーMUFG証券 1,866,698株(1.37%)+0.27%
12/05(空売り報告)MERRILL LYNCH INTERNATIONAL 1,046,854株(0.76%)-0.02%
12/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,632,598株(1.2%)+0.05%