PBR
- 2010年3月31日
- 1.59倍
- 2011年3月31日
- 1.22倍
- 2012年3月30日
- 1.49倍
- 2013年3月29日
- 1.24倍
- 2014年3月31日
- 1.17倍
- 2015年3月31日
- 1.09倍
- 2016年3月31日
- 1.51倍
- 2017年3月31日
- 1.85倍
- 2018年3月30日
- 1.41倍
- 2019年3月29日
- 5.75倍
- 2020年3月31日
- 0.43倍
- 2021年3月31日
- 0.7倍
- 2022年3月31日
- 0.49倍
- 2023年3月31日
- 0.45倍
- 2024年3月29日
- 0.37倍
- 2025年3月31日
- 0.59倍
2024/12/20～2025/05/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 97 | 99 | 96 | 97 | +1.04% | 1,166,400 | 265億5425万 | -3% | - | 0.53 |
| 05/22 | 97 | 98 | 96 | 96 | -1.03% | 603,700 | 262億8050万 | -3.03% | - | 0.53 |
| 05/21 | 97 | 99 | 96 | 97 | +1.04% | 753,900 | 265億5425万 | -2.02% | - | 0.53 |
| 05/20 | 96 | 98 | 95 | 96 | -1.03% | 1,216,200 | 262億8050万 | -3.03% | - | 0.53 |
| 05/19 | 98 | 99 | 95 | 97 | -2.02% | 1,696,400 | 265億5425万 | -2.02% | - | 0.53 |
| 05/16 | 101 | 101 | 99 | 99 | -1.98% | 548,200 | 271億176万 | 0% | - | 0.54 |
| 05/15 | 100 | 102 | 99 | 101 | -0.98% | 808,200 | 276億4927万 | +3.06% | - | 0.55 |
| 05/14 | 102 | 102 | 100 | 102 | -0.97% | 677,000 | 279億2303万 | +4.08% | - | 0.56 |
| 05/13 | 105 | 107 | 103 | 103 | -0.96% | 914,500 | 281億9678万 | +6.19% | - | 0.56 |
| 05/12 | 103 | 105 | 102 | 104 | +1.96% | 494,100 | 284億7054万 | +7.22% | - | 0.57 |
| 05/09 | 102 | 104 | 102 | 102 | 0% | 1,046,900 | 279億2303万 | +5.15% | - | 0.56 |
| 05/08 | 101 | 102 | 100 | 102 | +0.99% | 719,200 | 279億2303万 | +4.08% | - | 0.56 |
| 05/07 | 102 | 103 | 100 | 101 | -0.98% | 598,300 | 276億4927万 | +3.06% | - | 0.55 |
| 05/02 | 103 | 104 | 101 | 102 | 0% | 559,400 | 279億2303万 | +4.08% | - | 0.56 |
| 05/01 | 103 | 104 | 101 | 102 | -0.97% | 824,000 | 279億2303万 | +3.03% | - | 0.56 |
| 04/30 | 104 | 105 | 101 | 103 | 0% | 882,400 | 281億9678万 | +4.04% | - | 0.56 |
| 04/28 | 103 | 106 | 102 | 103 | 0% | 1,304,800 | 281億9678万 | +3% | - | 0.56 |
| 04/25 | 100 | 103 | 99 | 103 | +1.98% | 693,300 | 281億9678万 | +1.98% | - | 0.56 |
| 04/24 | 102 | 103 | 99 | 101 | 0% | 928,800 | 276億4927万 | 0% | - | 0.55 |
| 04/23 | 101 | 103 | 100 | 101 | +1% | 783,600 | 276億4927万 | -0.98% | - | 0.55 |
| 04/22 | 99 | 101 | 97 | 100 | +1.01% | 775,800 | 273億7552万 | -2.91% | - | 0.55 |
| 04/21 | 99 | 101 | 98 | 99 | +1.02% | 1,069,400 | 271億176万 | -3.88% | - | 0.54 |
| 04/18 | 92 | 99 | 92 | 98 | +8.89% | 2,141,500 | 268億2801万 | -5.77% | - | 0.54 |
| 04/17 | 89 | 91 | 88 | 90 | +1.12% | 770,800 | 246億3796万 | -14.29% | - | 0.49 |
| 04/16 | 93 | 94 | 88 | 89 | -3.26% | 2,331,000 | 243億6421万 | -16.04% | - | 0.49 |
| 04/15 | 96 | 100 | 88 | 92 | -2.13% | 4,579,300 | 251億8548万 | -14.81% | - | 0.5 |
| 04/14 | 95 | 96 | 93 | 94 | 0% | 1,296,000 | 257億3299万 | -13.76% | - | 0.52 |
| 04/11 | 90 | 94 | 89 | 94 | +1.08% | 1,307,600 | 257億3299万 | -14.55% | - | 0.52 |
| 04/10 | 98 | 98 | 92 | 93 | +5.68% | 1,994,100 | 254億5923万 | -16.22% | - | 0.51 |
| 04/09 | 90 | 90 | 84 | 88 | -5.38% | 2,343,500 | 240億9045万 | -20.72% | - | 0.48 |
| 04/08 | 88 | 95 | 88 | 93 | +12.05% | 1,784,200 | 254億5923万 | -17.7% | - | 0.51 |
| 04/07 | 83 | 87 | 82 | 83 | -12.63% | 3,632,000 | 227億2168万 | -26.55% | - | 0.46 |
| 04/04 | 98 | 106 | 87 | 95 | -6.86% | 10,553,600 | 260億674万 | -17.39% | - | 0.52 |
| 04/03 | 102 | 104 | 100 | 102 | -2.86% | 2,349,900 | 279億2303万 | -11.3% | - | 0.56 |
| 04/02 | 107 | 107 | 105 | 105 | -1.87% | 880,100 | 287億4429万 | -9.48% | - | 0.58 |
| 04/01 | 109 | 109 | 106 | 107 | 0% | 1,185,200 | 292億9180万 | -7.76% | - | 0.59 |
| 03/31 | 111 | 111 | 107 | 107 | -4.46% | 1,588,500 | 292億9180万 | -8.55% | 172.84 | 0.59 |
| 03/28 | 115 | 115 | 111 | 112 | -3.45% | 1,432,700 | 306億6058万 | -4.27% | 180.91 | 0.61 |
| 03/27 | 117 | 118 | 113 | 116 | -1.69% | 1,422,300 | 317億5560万 | -0.85% | 187.37 | 0.64 |
| 03/26 | 118 | 120 | 117 | 118 | 0% | 813,300 | 323億311万 | +0.85% | 190.6 | 0.65 |
| 03/25 | 117 | 118 | 116 | 118 | +1.72% | 875,400 | 323億311万 | +0.85% | 190.6 | 0.65 |
| 03/24 | 119 | 119 | 115 | 116 | -2.52% | 993,100 | 317億5560万 | -0.85% | 187.37 | 0.64 |
| 03/21 | 120 | 121 | 118 | 119 | -0.83% | 991,800 | 325億7687万 | +1.71% | 192.21 | 0.65 |
| 03/19 | 121 | 122 | 120 | 120 | -0.83% | 748,800 | 328億5062万 | +2.56% | 193.83 | 0.66 |
| 03/18 | 120 | 125 | 120 | 121 | +2.54% | 1,901,200 | 331億2438万 | +3.42% | 195.45 | 0.66 |
| 03/17 | 119 | 120 | 118 | 118 | 0% | 628,500 | 323億311万 | +1.72% | 190.6 | 0.65 |
| 03/14 | 120 | 121 | 118 | 118 | -2.48% | 1,111,100 | 323億311万 | +1.72% | 190.6 | 0.65 |
| 03/13 | 120 | 122 | 119 | 121 | +0.83% | 1,347,400 | 331億2438万 | +4.31% | 195.45 | 0.66 |
| 03/12 | 119 | 121 | 119 | 120 | +0.84% | 846,200 | 328億5062万 | +3.45% | 193.83 | 0.66 |
| 03/11 | 118 | 120 | 116 | 119 | -0.83% | 1,296,800 | 325億7687万 | +3.48% | 192.21 | 0.65 |
| 03/10 | 118 | 120 | 117 | 120 | +2.56% | 1,032,700 | 328億5062万 | +4.35% | 193.83 | 0.66 |
| 03/07 | 116 | 118 | 114 | 117 | -0.85% | 814,900 | 320億2936万 | +1.74% | 188.98 | 0.64 |
| 03/06 | 118 | 121 | 116 | 118 | +1.72% | 1,669,700 | 323億311万 | +3.51% | 190.6 | 0.65 |
| 03/05 | 114 | 119 | 113 | 116 | +1.75% | 2,313,000 | 317億5560万 | +1.75% | 187.37 | 0.64 |
| 03/04 | 112 | 114 | 111 | 114 | 0% | 1,445,900 | 312億809万 | 0% | 184.14 | 0.62 |
| 03/03 | 115 | 116 | 112 | 114 | +0.88% | 956,200 | 312億809万 | 0% | 184.14 | 0.62 |
| 02/28 | 116 | 116 | 111 | 113 | -3.42% | 1,783,000 | 309億3434万 | -0.88% | 182.52 | 0.62 |
| 02/27 | 114 | 119 | 114 | 117 | +3.54% | 1,095,000 | 320億2936万 | +2.63% | 188.98 | 0.64 |
| 02/26 | 114 | 115 | 111 | 113 | -1.74% | 1,274,100 | 309億3434万 | -0.88% | 182.52 | 0.62 |
| 02/25 | 115 | 117 | 114 | 115 | -0.86% | 444,000 | 314億8185万 | +1.77% | 185.75 | 0.63 |
| 02/21 | 116 | 118 | 115 | 116 | -1.69% | 710,600 | 317億5560万 | +2.65% | 187.37 | 0.64 |
| 02/20 | 118 | 119 | 116 | 118 | -1.67% | 895,500 | 160億4709万 | +5.36% | 93.84 | 0.32 |
| 02/19 | 118 | 124 | 118 | 120 | +2.56% | 1,345,100 | 163億1908万 | +7.14% | 95.43 | 0.32 |
| 02/18 | 115 | 118 | 113 | 117 | +2.63% | 1,215,000 | 159億1110万 | +4.46% | 93.04 | 0.32 |
| 02/17 | 117 | 117 | 114 | 114 | -0.87% | 751,400 | 155億312万 | +2.7% | 90.66 | 0.31 |
| 02/14 | 116 | 121 | 114 | 115 | -0.86% | 1,962,100 | 156億3911万 | +3.6% | 91.45 | 0.31 |
| 02/13 | 115 | 116 | 113 | 116 | +1.75% | 990,000 | 157億7511万 | +4.5% | 92.25 | 0.31 |
| 02/12 | 116 | 116 | 112 | 114 | -0.87% | 1,354,300 | 155億312万 | +2.7% | 90.66 | 0.31 |
| 02/10 | 113 | 117 | 113 | 115 | +0.88% | 1,228,500 | 156億3911万 | +3.6% | 91.45 | 0.31 |
| 02/07 | 111 | 114 | 111 | 114 | +2.7% | 946,900 | 155億312万 | +2.7% | 90.66 | 0.31 |
| 02/06 | 113 | 114 | 111 | 111 | -2.63% | 1,088,200 | 150億9515万 | 0% | 88.27 | 0.3 |
| 02/05 | 111 | 117 | 111 | 114 | +3.64% | 1,374,900 | 155億312万 | +2.7% | 90.66 | 0.31 |
| 02/04 | 108 | 113 | 107 | 110 | +2.8% | 1,442,100 | 149億5915万 | -0.9% | 87.48 | 0.3 |
| 02/03 | 111 | 111 | 107 | 107 | -5.31% | 1,897,700 | 145億5118万 | -3.6% | 85.09 | 0.29 |
| 01/31 | 114 | 114 | 112 | 113 | -0.88% | 621,200 | 153億6713万 | +1.8% | 89.86 | 0.3 |
| 01/30 | 112 | 114 | 111 | 114 | +0.88% | 741,800 | 155億312万 | +2.7% | 90.66 | 0.31 |
| 01/29 | 114 | 114 | 112 | 113 | -0.88% | 1,095,900 | 153億6713万 | +1.8% | 89.86 | 0.3 |
| 01/28 | 113 | 115 | 113 | 114 | +0.88% | 1,083,100 | 155億312万 | +2.7% | 90.66 | 0.31 |
| 01/27 | 111 | 115 | 111 | 113 | +2.73% | 1,229,600 | 153億6713万 | +1.8% | 89.86 | 0.3 |
| 01/24 | 110 | 113 | 109 | 110 | 0% | 951,000 | 149億5915万 | -0.9% | 87.48 | 0.3 |
| 01/23 | 112 | 112 | 110 | 110 | -1.79% | 495,400 | 149億5915万 | -0.9% | 87.48 | 0.3 |
| 01/22 | 111 | 112 | 110 | 112 | +0.9% | 835,700 | 152億3114万 | +0.9% | 89.07 | 0.3 |
| 01/21 | 109 | 111 | 108 | 111 | +2.78% | 1,116,900 | 150億9515万 | 0% | 88.27 | 0.3 |
| 01/20 | 105 | 109 | 104 | 108 | +4.85% | 1,097,000 | 146億8717万 | -3.57% | 85.89 | 0.29 |
| 01/17 | 104 | 105 | 102 | 103 | -1.9% | 1,772,500 | 140億721万 | -8.04% | 81.91 | 0.28 |
| 01/16 | 109 | 109 | 105 | 105 | -3.67% | 1,592,000 | 142億7919万 | -6.25% | 83.5 | 0.28 |
| 01/15 | 109 | 110 | 108 | 109 | +0.93% | 1,043,500 | 148億2316万 | -3.54% | 86.68 | 0.29 |
| 01/14 | 110 | 110 | 107 | 108 | -2.7% | 1,554,600 | 146億8717万 | -4.42% | 85.89 | 0.29 |
| 01/10 | 113 | 114 | 111 | 111 | -1.77% | 1,388,400 | 150億9515万 | -1.77% | 88.27 | 0.3 |
| 01/09 | 115 | 115 | 112 | 113 | -0.88% | 909,100 | 153億6713万 | 0% | 89.86 | 0.3 |
| 01/08 | 114 | 117 | 114 | 114 | -0.87% | 1,337,400 | 155億312万 | +0.88% | 90.66 | 0.31 |
| 01/07 | 114 | 115 | 113 | 115 | +1.77% | 1,128,200 | 156億3911万 | +1.77% | 91.45 | 0.31 |
| 01/06 | 116 | 116 | 112 | 113 | -1.74% | 1,273,600 | 153億6713万 | 0% | 89.86 | 0.3 |
| 2024 | ||||||||||
| 12/30 | 116 | 119 | 115 | 115 | -1.71% | 1,387,500 | 156億3911万 | +1.77% | 91.45 | 0.33 |
| 12/27 | 113 | 118 | 113 | 117 | +3.54% | 2,410,700 | 159億1110万 | +3.54% | 93.04 | 0.34 |
| 12/26 | 109 | 113 | 109 | 113 | +3.67% | 1,381,600 | 153億6713万 | 0% | 89.86 | 0.33 |
| 12/25 | 110 | 110 | 108 | 109 | -0.91% | 1,215,700 | 148億2316万 | -3.54% | 86.68 | 0.32 |
| 12/24 | 105 | 110 | 104 | 110 | +3.77% | 2,500,600 | 149億5915万 | -2.65% | 87.48 | 0.32 |
| 12/23 | 114 | 114 | 106 | 106 | -6.19% | 4,295,600 | 144億1518万 | -6.19% | 84.29 | 0.31 |
| 12/20 | 117 | 118 | 112 | 113 | 0% | 2,814,100 | 153億6713万 | -0.88% | 89.86 | 0.33 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 805 10/23 | 416 6/29 | 4,145,700 12/1 | 53.1 | 27.44 | 2.5 | 1.29 | - | - | 1.59倍 3/31 |
| 2011年 3月期 | 568 2/7 | 320 3/15 | 3,438,200 8/4 | 14.67 | 8.26 | 1.64 | 0.92 | 772億4345万 | 435億1744万 | 1.22倍 3/31 |
| 2012年 3月期 | 488 3/29 | 302 11/17 | 1,223,400 6/15 | 赤字 | 赤字 | 1.53 | 0.95 | 663億6426万 | 410億6968万 | 1.49倍 3/30 |
| 2013年 3月期 | 494 2/5 2/4 | 307 7/25 | 2,640,700 2/6 | 129.66 | 80.58 | 1.44 | 0.9 | 671億8021万 | 417億4964万 | 1.24倍 3/29 |
| 2014年 3月期 | 582 5/23 | 385 4/4 | 1,967,600 5/7 | 31.91 | 21.11 | 1.47 | 0.97 | 791億4754万 | 523億5705万 | 1.17倍 3/31 |
| 2015年 3月期 | 542 5/8 | 395 1/19 1/16 | 1,715,700 5/8 | 赤字 | 赤字 | 1.34 | 0.97 | 737億784万 | 537億1697万 | 1.09倍 3/31 |
| 2016年 3月期 | 440 4/7 4/6 他3件 | 189 2/12 | 5,402,300 11/5 | 赤字 | 赤字 | 2.46 | 1.06 | 598億3663万 | 257億255万 | 1.51倍 3/31 |
| 2017年 3月期 | 396 3/17 | 178 8/26 8/23 他2件 | 6,283,600 11/1 | 148.87 | 66.92 | 2.1 | 0.95 | 538億5296万 | 242億663万 | 1.85倍 3/31 |
| 2018年 3月期 | 414 5/16 | 249 3/26 | 7,607,400 1/9 | 70.53 | 42.42 | 2.04 | 1.23 | 563億83万 | 338億6209万 | 1.41倍 3/30 |
| 2019年 3月期 | 381 6/18 | 120 3/28 | 198,704,700 6/14 | 赤字 | 赤字 | 17.68 | 5.57 | 518億1308万 | 163億1908万 | 5.75倍 3/29 |
| 2020年 3月期 | 282 11/18 | 99 6/18 | 49,464,000 7/18 | 1.51 | 0.53 | 0.78 | 0.27 | 383億4984万 | 134億6324万 | 0.43倍 3/31 |
| 2021年 3月期 | 241 6/1 | 120 1/5 1/4 他3件 | 75,774,500 1/22 | 赤字 | 赤字 | 0.86 | 0.43 | 327億7415万 | 163億1908万 | 0.7倍 3/31 |
| 2022年 3月期 | 261 10/20 | 142 3/9 | 6,970,900 10/18 | 8.39 | 4.57 | 0.82 | 0.45 | 354億9400万 | 193億1091万 | 0.49倍 3/31 |
| 2023年 3月期 | 196 8/19 | 137 3/23 3/22 他3件 | 6,394,700 5/12 | 27.26 | 19.05 | 0.6 | 0.42 | 266億5449万 | 186億3095万 | 0.45倍 3/31 |
| 2024年 3月期 | 156 3/8 | 102 12/27 12/26 | 5,721,300 3/8 | 6.04 | 3.95 | 0.4 | 0.26 | 212億1480万 | 138億7121万 | 0.37倍 3/29 |
| 2025年 3月期 | 188 7/3 | 102 1/17 | 13,456,900 6/18 | 186.14 | 100.99 | 1.03 | 0.56 | 255億6656万 | 138億7121万 | 0.59倍 3/31 |
| 最新 | 97 2025/5/23 | 1,166,400 | - | 0.53 実績 | 265億5425万 | - | ||||