PBR
- 2010年3月31日
- 1.59倍
- 2011年3月31日
- 1.22倍
- 2012年3月30日
- 1.49倍
- 2013年3月29日
- 1.24倍
- 2014年3月31日
- 1.17倍
- 2015年3月31日
- 1.09倍
- 2016年3月31日
- 1.51倍
- 2017年3月31日
- 1.85倍
- 2018年3月30日
- 1.41倍
- 2019年3月29日
- 5.75倍
- 2020年3月31日
- 0.43倍
- 2021年3月31日
- 0.7倍
- 2022年3月31日
- 0.49倍
- 2023年3月31日
- 0.45倍
- 2024年3月29日
- 0.37倍
2024/09/11～2025/02/10
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 02/10 | 113 | 117 | 113 | 115 | +0.88% | 1,228,500 | 156億3911万 | +3.6% | 4.96 | 0.3 |
| 02/07 | 111 | 114 | 111 | 114 | +2.7% | 946,900 | 155億312万 | +2.7% | 4.91 | 0.3 |
| 02/06 | 113 | 114 | 111 | 111 | -2.63% | 1,088,200 | 150億9515万 | 0% | 4.78 | 0.29 |
| 02/05 | 111 | 117 | 111 | 114 | +3.64% | 1,374,900 | 155億312万 | +2.7% | 4.91 | 0.3 |
| 02/04 | 108 | 113 | 107 | 110 | +2.8% | 1,442,100 | 149億5915万 | -0.9% | 4.74 | 0.29 |
| 02/03 | 111 | 111 | 107 | 107 | -5.31% | 1,897,700 | 145億5118万 | -3.6% | 4.61 | 0.28 |
| 01/31 | 114 | 114 | 112 | 113 | -0.88% | 621,200 | 153億6713万 | +1.8% | 4.87 | 0.29 |
| 01/30 | 112 | 114 | 111 | 114 | +0.88% | 741,800 | 155億312万 | +2.7% | 4.91 | 0.3 |
| 01/29 | 114 | 114 | 112 | 113 | -0.88% | 1,095,900 | 153億6713万 | +1.8% | 4.87 | 0.29 |
| 01/28 | 113 | 115 | 113 | 114 | +0.88% | 1,083,100 | 155億312万 | +2.7% | 4.91 | 0.3 |
| 01/27 | 111 | 115 | 111 | 113 | +2.73% | 1,229,600 | 153億6713万 | +1.8% | 4.87 | 0.29 |
| 01/24 | 110 | 113 | 109 | 110 | 0% | 951,000 | 149億5915万 | -0.9% | 4.74 | 0.29 |
| 01/23 | 112 | 112 | 110 | 110 | -1.79% | 495,400 | 149億5915万 | -0.9% | 4.74 | 0.29 |
| 01/22 | 111 | 112 | 110 | 112 | +0.9% | 835,700 | 152億3114万 | +0.9% | 4.83 | 0.29 |
| 01/21 | 109 | 111 | 108 | 111 | +2.78% | 1,116,900 | 150億9515万 | 0% | 4.78 | 0.29 |
| 01/20 | 105 | 109 | 104 | 108 | +4.85% | 1,097,000 | 146億8717万 | -3.57% | 4.65 | 0.28 |
| 01/17 | 104 | 105 | 102 | 103 | -1.9% | 1,772,500 | 140億721万 | -8.04% | 4.44 | 0.27 |
| 01/16 | 109 | 109 | 105 | 105 | -3.67% | 1,592,000 | 142億7919万 | -6.25% | 4.53 | 0.27 |
| 01/15 | 109 | 110 | 108 | 109 | +0.93% | 1,043,500 | 148億2316万 | -3.54% | 4.7 | 0.28 |
| 01/14 | 110 | 110 | 107 | 108 | -2.7% | 1,554,600 | 146億8717万 | -4.42% | 4.65 | 0.28 |
| 01/10 | 113 | 114 | 111 | 111 | -1.77% | 1,388,400 | 150億9515万 | -1.77% | 4.78 | 0.29 |
| 01/09 | 115 | 115 | 112 | 113 | -0.88% | 909,100 | 153億6713万 | 0% | 4.87 | 0.29 |
| 01/08 | 114 | 117 | 114 | 114 | -0.87% | 1,337,400 | 155億312万 | +0.88% | 4.91 | 0.3 |
| 01/07 | 114 | 115 | 113 | 115 | +1.77% | 1,128,200 | 156億3911万 | +1.77% | 4.96 | 0.3 |
| 01/06 | 116 | 116 | 112 | 113 | -1.74% | 1,273,600 | 153億6713万 | 0% | 4.87 | 0.29 |
| 2024 | ||||||||||
| 12/30 | 116 | 119 | 115 | 115 | -1.71% | 1,387,500 | 156億3911万 | +1.77% | 4.96 | 0.3 |
| 12/27 | 113 | 118 | 113 | 117 | +3.54% | 2,410,700 | 159億1110万 | +3.54% | 5.04 | 0.3 |
| 12/26 | 109 | 113 | 109 | 113 | +3.67% | 1,381,600 | 153億6713万 | 0% | 4.87 | 0.29 |
| 12/25 | 110 | 110 | 108 | 109 | -0.91% | 1,215,700 | 148億2316万 | -3.54% | 4.7 | 0.28 |
| 12/24 | 105 | 110 | 104 | 110 | +3.77% | 2,500,600 | 149億5915万 | -2.65% | 4.74 | 0.29 |
| 12/23 | 114 | 114 | 106 | 106 | -6.19% | 4,295,600 | 144億1518万 | -6.19% | 4.57 | 0.28 |
| 12/20 | 117 | 118 | 112 | 113 | 0% | 2,814,100 | 153億6713万 | -0.88% | 4.87 | 0.29 |
| 12/19 | 113 | 114 | 111 | 113 | -2.59% | 2,186,100 | 153億6713万 | -0.88% | 4.87 | 0.29 |
| 12/18 | 112 | 117 | 112 | 116 | +3.57% | 1,755,900 | 157億7511万 | +1.75% | 5 | 0.3 |
| 12/17 | 113 | 113 | 112 | 112 | 0% | 925,800 | 152億3114万 | -1.75% | 4.83 | 0.29 |
| 12/16 | 112 | 113 | 111 | 112 | 0% | 763,800 | 152億3114万 | -1.75% | 4.83 | 0.29 |
| 12/13 | 113 | 114 | 111 | 112 | -0.88% | 1,378,900 | 152億3114万 | -1.75% | 4.83 | 0.29 |
| 12/12 | 115 | 115 | 113 | 113 | -0.88% | 1,047,500 | 153億6713万 | -0.88% | 4.87 | 0.29 |
| 12/11 | 116 | 116 | 113 | 114 | -1.72% | 858,100 | 155億312万 | 0% | 4.91 | 0.3 |
| 12/10 | 115 | 116 | 115 | 116 | +1.75% | 752,900 | 157億7511万 | +1.75% | 5 | 0.3 |
| 12/09 | 115 | 116 | 114 | 114 | -0.87% | 473,200 | 155億312万 | 0% | 4.91 | 0.3 |
| 12/06 | 117 | 117 | 113 | 115 | -0.86% | 1,154,900 | 156億3911万 | 0% | 4.96 | 0.3 |
| 12/05 | 114 | 117 | 113 | 116 | +3.57% | 2,292,700 | 157億7511万 | +0.87% | 5 | 0.3 |
| 12/04 | 113 | 114 | 111 | 112 | -1.75% | 1,359,800 | 152億3114万 | -2.61% | 4.83 | 0.29 |
| 12/03 | 114 | 114 | 111 | 114 | +0.88% | 1,350,400 | 155億312万 | -0.87% | 4.91 | 0.3 |
| 12/02 | 113 | 114 | 112 | 113 | +1.8% | 1,222,700 | 153億6713万 | -2.59% | 4.87 | 0.29 |
| 11/29 | 112 | 113 | 110 | 111 | -0.89% | 1,424,400 | 150億9515万 | -4.31% | 4.78 | 0.29 |
| 11/28 | 112 | 113 | 111 | 112 | 0% | 922,800 | 152億3114万 | -3.45% | 4.83 | 0.29 |
| 11/27 | 114 | 114 | 111 | 112 | -1.75% | 2,005,100 | 152億3114万 | -4.27% | 4.83 | 0.29 |
| 11/26 | 117 | 117 | 112 | 114 | -1.72% | 2,310,200 | 155億312万 | -2.56% | 4.91 | 0.3 |
| 11/25 | 117 | 118 | 115 | 116 | +0.87% | 1,399,700 | 157億7511万 | -0.85% | 5 | 0.3 |
| 11/22 | 117 | 118 | 114 | 115 | 0% | 1,037,800 | 156億3911万 | -2.54% | 4.96 | 0.3 |
| 11/21 | 115 | 117 | 115 | 115 | 0% | 821,400 | 156億3911万 | -2.54% | 4.96 | 0.3 |
| 11/20 | 116 | 118 | 115 | 115 | +0.88% | 973,100 | 156億3911万 | -2.54% | 4.96 | 0.3 |
| 11/19 | 116 | 118 | 114 | 114 | +0.88% | 955,900 | 155億312万 | -4.2% | 4.91 | 0.3 |
| 11/18 | 111 | 115 | 111 | 113 | 0% | 1,084,600 | 153億6713万 | -5.04% | 4.87 | 0.29 |
| 11/15 | 113 | 114 | 111 | 113 | +0.89% | 1,508,000 | 153億6713万 | -5.83% | 4.87 | 0.29 |
| 11/14 | 113 | 115 | 112 | 112 | -1.75% | 1,667,500 | 152億3114万 | -6.67% | 4.83 | 0.29 |
| 11/13 | 115 | 117 | 114 | 114 | -0.87% | 1,207,900 | 155億312万 | -5.79% | 4.91 | 0.3 |
| 11/12 | 114 | 118 | 113 | 115 | +0.88% | 1,251,800 | 156億3911万 | -4.96% | 4.96 | 0.3 |
| 11/11 | 115 | 117 | 113 | 114 | -1.72% | 1,108,100 | 155億312万 | -6.56% | 4.91 | 0.3 |
| 11/08 | 118 | 119 | 115 | 116 | -3.33% | 2,215,000 | 157億7511万 | -5.69% | 5 | 0.3 |
| 11/07 | 121 | 122 | 118 | 120 | +1.69% | 1,034,000 | 163億1908万 | -2.44% | 5.17 | 0.31 |
| 11/06 | 118 | 121 | 118 | 118 | 0% | 1,034,200 | 160億4709万 | -4.07% | 5.09 | 0.31 |
| 11/05 | 119 | 119 | 116 | 118 | 0% | 1,186,100 | 160億4709万 | -4.84% | 5.09 | 0.31 |
| 11/01 | 118 | 120 | 117 | 118 | -2.48% | 1,211,000 | 160億4709万 | -4.84% | 5.09 | 0.31 |
| 10/31 | 120 | 121 | 118 | 121 | +0.83% | 940,400 | 164億5507万 | -3.2% | 5.21 | 0.32 |
| 10/30 | 122 | 122 | 120 | 120 | -1.64% | 1,099,600 | 163億1908万 | -4% | 5.17 | 0.31 |
| 10/29 | 122 | 124 | 121 | 122 | +0.83% | 1,086,200 | 165億9106万 | -3.17% | 5.26 | 0.32 |
| 10/28 | 117 | 122 | 117 | 121 | +2.54% | 1,432,400 | 164億5507万 | -3.97% | 5.21 | 0.32 |
| 10/25 | 119 | 121 | 117 | 118 | -1.67% | 1,052,400 | 160億4709万 | -6.35% | 5.09 | 0.31 |
| 10/24 | 120 | 121 | 118 | 120 | -0.83% | 1,156,300 | 163億1908万 | -5.51% | 5.17 | 0.31 |
| 10/23 | 121 | 124 | 120 | 121 | 0% | 1,046,400 | 164億5507万 | -4.72% | 5.21 | 0.32 |
| 10/22 | 123 | 124 | 120 | 121 | -1.63% | 1,315,500 | 164億5507万 | -4.72% | 5.21 | 0.32 |
| 10/21 | 123 | 125 | 122 | 123 | 0% | 654,200 | 167億2705万 | -3.15% | 5.3 | 0.32 |
| 10/18 | 125 | 125 | 123 | 123 | -1.6% | 558,900 | 167億2705万 | -3.91% | 5.3 | 0.32 |
| 10/17 | 124 | 125 | 123 | 125 | +0.81% | 562,100 | 169億9904万 | -2.34% | 5.39 | 0.33 |
| 10/16 | 125 | 127 | 124 | 124 | -2.36% | 656,400 | 168億6305万 | -3.13% | 5.34 | 0.32 |
| 10/15 | 125 | 127 | 124 | 127 | +2.42% | 770,900 | 172億7102万 | -0.78% | 5.47 | 0.33 |
| 10/11 | 125 | 126 | 123 | 124 | -1.59% | 789,500 | 168億6305万 | -3.88% | 5.34 | 0.32 |
| 10/10 | 126 | 126 | 124 | 126 | +0.8% | 703,100 | 171億3503万 | -2.33% | 5.43 | 0.33 |
| 10/09 | 125 | 127 | 124 | 125 | -1.57% | 854,000 | 169億9904万 | -3.85% | 5.39 | 0.33 |
| 10/08 | 128 | 128 | 124 | 127 | -0.78% | 1,481,900 | 172億7102万 | -2.31% | 5.47 | 0.33 |
| 10/07 | 131 | 132 | 127 | 128 | -1.54% | 714,400 | 174億701万 | -2.29% | 5.52 | 0.33 |
| 10/04 | 128 | 130 | 127 | 130 | +2.36% | 585,800 | 176億7900万 | -1.52% | 5.6 | 0.34 |
| 10/03 | 129 | 130 | 127 | 127 | +0.79% | 648,000 | 172億7102万 | -3.79% | 5.47 | 0.33 |
| 10/02 | 128 | 129 | 125 | 126 | -1.56% | 1,021,700 | 171億3503万 | -5.26% | 5.43 | 0.33 |
| 10/01 | 129 | 130 | 127 | 128 | 0% | 646,800 | 174億701万 | -3.76% | 5.52 | 0.33 |
| 09/30 | 129 | 133 | 127 | 128 | -4.48% | 1,075,400 | 174億701万 | -4.48% | 5.52 | 0.33 |
| 09/27 | 133 | 135 | 131 | 134 | +0.75% | 678,000 | 182億2297万 | 0% | 5.77 | 0.35 |
| 09/26 | 130 | 133 | 128 | 133 | +2.31% | 1,272,800 | 180億8698万 | -0.75% | 5.73 | 0.35 |
| 09/25 | 129 | 130 | 128 | 130 | +0.78% | 446,200 | 176億7900万 | -2.99% | 5.6 | 0.34 |
| 09/24 | 132 | 132 | 129 | 129 | -2.27% | 764,300 | 175億4301万 | -4.44% | 5.56 | 0.34 |
| 09/20 | 133 | 134 | 132 | 132 | +0.76% | 478,400 | 179億5098万 | -2.22% | 5.69 | 0.34 |
| 09/19 | 130 | 132 | 128 | 131 | +2.34% | 771,200 | 178億1499万 | -2.96% | 5.65 | 0.34 |
| 09/18 | 128 | 129 | 126 | 128 | +0.79% | 710,200 | 174億701万 | -5.19% | 5.52 | 0.33 |
| 09/17 | 126 | 128 | 125 | 127 | +1.6% | 620,900 | 172億7102万 | -6.62% | 5.47 | 0.33 |
| 09/13 | 125 | 128 | 124 | 125 | -1.57% | 1,161,100 | 169億9904万 | -7.41% | 5.39 | 0.33 |
| 09/12 | 128 | 129 | 125 | 127 | +1.6% | 754,000 | 172億7102万 | -6.62% | 5.47 | 0.33 |
| 09/11 | 128 | 128 | 123 | 125 | -3.85% | 1,370,500 | 169億9904万 | -8.09% | 5.39 | 0.33 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 805 10/23 | 416 6/29 | 4,145,700 12/1 | 53.1 | 27.44 | 2.5 | 1.29 | - | - | 1.59倍 3/31 |
| 2011年 3月期 | 568 2/7 | 320 3/15 | 3,438,200 8/4 | 14.67 | 8.26 | 1.64 | 0.92 | 772億4345万 | 435億1744万 | 1.22倍 3/31 |
| 2012年 3月期 | 488 3/29 | 302 11/17 | 1,223,400 6/15 | 赤字 | 赤字 | 1.53 | 0.95 | 663億6426万 | 410億6968万 | 1.49倍 3/30 |
| 2013年 3月期 | 494 2/5 2/4 | 307 7/25 | 2,640,700 2/6 | 129.66 | 80.58 | 1.44 | 0.9 | 671億8021万 | 417億4964万 | 1.24倍 3/29 |
| 2014年 3月期 | 582 5/23 | 385 4/4 | 1,967,600 5/7 | 31.91 | 21.11 | 1.47 | 0.97 | 791億4754万 | 523億5705万 | 1.17倍 3/31 |
| 2015年 3月期 | 542 5/8 | 395 1/19 1/16 | 1,715,700 5/8 | 赤字 | 赤字 | 1.34 | 0.97 | 737億784万 | 537億1697万 | 1.09倍 3/31 |
| 2016年 3月期 | 440 4/7 4/6 他3件 | 189 2/12 | 5,402,300 11/5 | 赤字 | 赤字 | 2.46 | 1.06 | 598億3663万 | 257億255万 | 1.51倍 3/31 |
| 2017年 3月期 | 396 3/17 | 178 8/26 8/23 他2件 | 6,283,600 11/1 | 148.87 | 66.92 | 2.1 | 0.95 | 538億5296万 | 242億663万 | 1.85倍 3/31 |
| 2018年 3月期 | 414 5/16 | 249 3/26 | 7,607,400 1/9 | 70.53 | 42.42 | 2.04 | 1.23 | 563億83万 | 338億6209万 | 1.41倍 3/30 |
| 2019年 3月期 | 381 6/18 | 120 3/28 | 198,704,700 6/14 | 赤字 | 赤字 | 17.68 | 5.57 | 518億1308万 | 163億1908万 | 5.75倍 3/29 |
| 2020年 3月期 | 282 11/18 | 99 6/18 | 49,464,000 7/18 | 1.51 | 0.53 | 0.78 | 0.27 | 383億4984万 | 134億6324万 | 0.43倍 3/31 |
| 2021年 3月期 | 241 6/1 | 120 1/5 1/4 他3件 | 75,774,500 1/22 | 赤字 | 赤字 | 0.86 | 0.43 | 327億7415万 | 163億1908万 | 0.7倍 3/31 |
| 2022年 3月期 | 261 10/20 | 142 3/9 | 6,970,900 10/18 | 8.39 | 4.57 | 0.82 | 0.45 | 354億9400万 | 193億1091万 | 0.49倍 3/31 |
| 2023年 3月期 | 196 8/19 | 137 3/23 3/22 他3件 | 6,394,700 5/12 | 27.26 | 19.05 | 0.6 | 0.42 | 266億5449万 | 186億3095万 | 0.45倍 3/31 |
| 2024年 3月期 | 156 3/8 | 102 12/27 12/26 | 5,721,300 3/8 | 6.04 | 3.95 | 0.4 | 0.26 | 212億1480万 | 138億7121万 | 0.37倍 3/29 |
| 最新 | 115 2025/2/10 | 1,228,500 | 4.96 予想 | 0.3 実績 | 156億3911万 | - | ||||