時価総額
- 2010年3月31日
- 356億5239万
- 2011年3月31日
- 508億1692万
- 2012年3月30日
- 570億1581万
- 2013年3月29日
- 608億9458万
- 2014年3月31日
- 619億4667万
- 2015年3月31日
- 596億7839万
- 2016年3月31日
- 581億8977万
- 2017年3月31日
- 785億6635万
- 2018年3月30日
- 674億3827万
- 2019年3月29日
- 545億4913万
- 2020年3月31日
- 335億1153万
- 2021年3月31日
- 410億6617万
- 2022年3月31日
- 340億5135万
- 2023年3月31日
- 410億9395万
- 2024年3月29日
- 685億2777万
- 2025年3月31日
- 588億6293万
2023/07/07～2025/06/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 1,746 | 1,747 | 1,698 | 1,699 | -1.62% | 876,000 | 598億7759万 | -0.41% | 7.28 | 0.61 |
| 05/30 | 1,710 | 1,782 | 1,706 | 1,727 | +1.35% | 1,164,200 | 608億6439万 | +1.17% | 7.4 | 0.61 |
| 05/23 | 1,676 | 1,713 | 1,664 | 1,704 | +2.53% | 973,800 | 600億5380万 | -0.12% | 7.3 | 0.61 |
| 05/16 | 1,589 | 1,700 | 1,588 | 1,662 | +4.79% | 930,500 | 585億7361万 | -2.64% | 7.12 | 0.59 |
| 05/09 | 1,572 | 1,596 | 1,550 | 1,586 | +0.83% | 416,900 | 558億9515万 | -7.25% | 6.8 | 0.56 |
| 05/02 | 1,580 | 1,600 | 1,560 | 1,573 | +0.38% | 618,800 | 554億3699万 | -8.33% | 6.74 | 0.56 |
| 04/25 | 1,530 | 1,579 | 1,510 | 1,567 | +2.55% | 556,900 | 552億2553万 | -9.05% | 6.72 | 0.56 |
| 04/18 | 1,539 | 1,539 | 1,496 | 1,528 | +0.59% | 774,900 | 538億5106万 | -11.63% | 6.55 | 0.54 |
| 04/11 | 1,350 | 1,610 | 1,350 | 1,519 | -0.85% | 1,620,800 | 535億3388万 | -12.7% | 6.51 | 0.54 |
| 04/04 | 1,722 | 1,731 | 1,505 | 1,532 | -12.46% | 1,364,000 | 539億9204万 | -12.61% | 6.57 | 0.55 |
| 03/28 | 1,830 | 1,830 | 1,745 | 1,750 | -3.79% | 945,400 | 616億7498万 | -0.91% | 5.3 | 0.62 |
| 03/21 | 1,796 | 1,835 | 1,795 | 1,819 | +1.68% | 521,600 | 641億673万 | +2.71% | 5.51 | 0.65 |
| 03/14 | 1,800 | 1,807 | 1,765 | 1,789 | -0.06% | 561,700 | 630億4945万 | +0.85% | 5.42 | 0.64 |
| 03/07 | 1,782 | 1,794 | 1,750 | 1,790 | +1.59% | 625,100 | 630億8469万 | +0.73% | 5.43 | 0.64 |
| 02/28 | 1,758 | 1,779 | 1,735 | 1,762 | -0.17% | 456,500 | 620億9789万 | -1.18% | 5.34 | 0.63 |
| 02/21 | 1,826 | 1,840 | 1,748 | 1,765 | -3.34% | 720,300 | 622億362万 | -1.45% | 5.35 | 0.63 |
| 02/14 | 1,831 | 1,867 | 1,806 | 1,826 | -0.49% | 659,500 | 643億5343万 | +1.56% | 5.53 | 0.65 |
| 02/07 | 1,830 | 1,856 | 1,799 | 1,835 | -0.86% | 1,012,800 | 646億7062万 | +1.83% | 5.56 | 0.65 |
| 01/31 | 1,795 | 1,859 | 1,791 | 1,851 | +3.58% | 995,200 | 652億3450万 | +2.83% | 5.61 | 0.66 |
| 01/24 | 1,748 | 1,795 | 1,747 | 1,787 | +2.41% | 740,200 | 629億7896万 | -0.67% | 5.42 | 0.64 |
| 01/17 | 1,729 | 1,745 | 1,713 | 1,745 | +0.93% | 729,900 | 614億9876万 | -3.38% | 5.29 | 0.62 |
| 01/10 | 1,744 | 1,744 | 1,723 | 1,729 | -0.52% | 916,100 | 609億3488万 | -4.84% | 5.24 | 0.62 |
| 2024 | ||||||||||
| 12/27 | 1,645 | 1,740 | 1,637 | 1,738 | +5.02% | 1,536,500 | 612億5206万 | -5.08% | 5.27 | 0.66 |
| 12/20 | 1,715 | 1,736 | 1,655 | 1,655 | -3.5% | 1,225,600 | 583億2691万 | -10.15% | 5.02 | 0.63 |
| 12/13 | 1,729 | 1,746 | 1,704 | 1,715 | -0.92% | 730,600 | 604億4148万 | -7.5% | 5.2 | 0.65 |
| 12/06 | 1,706 | 1,735 | 1,698 | 1,731 | +1.94% | 742,900 | 610億536万 | -7.04% | 5.25 | 0.66 |
| 11/29 | 1,731 | 1,738 | 1,668 | 1,698 | -1.74% | 889,200 | 598億4235万 | -9.2% | 5.15 | 0.65 |
| 11/22 | 1,724 | 1,762 | 1,715 | 1,728 | +0.35% | 627,700 | 608億9963万 | -7.99% | 5.24 | 0.66 |
| 11/15 | 1,742 | 1,772 | 1,722 | 1,722 | -1.03% | 921,400 | 606億8818万 | -8.79% | 5.22 | 0.66 |
| 11/08 | 1,767 | 1,812 | 1,730 | 1,740 | -0.57% | 750,200 | 613億2255万 | -8.32% | 5.27 | 0.66 |
| 11/01 | 1,732 | 1,789 | 1,726 | 1,750 | +1.04% | 939,900 | 616億7498万 | -8.28% | 5.3 | 0.67 |
| 10/25 | 1,794 | 1,805 | 1,726 | 1,732 | -3.46% | 840,100 | 610億4060万 | -9.65% | 5.25 | 0.66 |
| 10/18 | 1,841 | 1,847 | 1,789 | 1,794 | -2.18% | 620,000 | 632億2566万 | -6.9% | 5.44 | 0.68 |
| 10/11 | 1,885 | 1,885 | 1,827 | 1,834 | -1.19% | 621,400 | 646億3537万 | -5.07% | 5.56 | 0.7 |
| 10/04 | 1,810 | 1,868 | 1,808 | 1,856 | -1.54% | 833,100 | 654億1072万 | -3.98% | 5.63 | 0.71 |
| 09/27 | 1,913 | 1,917 | 1,860 | 1,885 | -0.79% | 1,045,100 | 664億3276万 | -2.68% | 5.71 | 0.71 |
| 09/20 | 1,880 | 1,918 | 1,834 | 1,900 | +2.21% | 650,300 | 669億6140万 | -2.01% | 5.76 | 0.72 |
| 09/13 | 1,890 | 1,926 | 1,838 | 1,859 | -3.48% | 888,500 | 655億1645万 | -4.32% | 5.63 | 0.7 |
| 09/06 | 1,974 | 1,992 | 1,917 | 1,926 | -1.93% | 851,100 | 678億7772万 | -1.28% | 5.84 | 0.73 |
| 08/30 | 1,946 | 1,978 | 1,907 | 1,964 | +0.92% | 661,900 | 692億1694万 | +0.61% | 5.95 | 0.74 |
| 08/23 | 1,919 | 1,952 | 1,892 | 1,946 | +1.46% | 775,100 | 685億8257万 | -0.31% | 5.9 | 0.73 |
| 08/16 | 1,795 | 1,933 | 1,780 | 1,918 | +7.21% | 997,900 | 675億9577万 | -1.94% | 5.81 | 0.72 |
| 08/09 | 1,718 | 1,830 | 1,550 | 1,789 | -2.4% | 2,691,200 | 630億4945万 | -8.77% | 5.42 | 0.67 |
| 08/02 | 1,990 | 2,005 | 1,806 | 1,833 | -6.43% | 1,419,200 | 646億13万 | -6.91% | 5.56 | 0.69 |
| 07/26 | 2,049 | 2,070 | 1,955 | 1,959 | -3.69% | 1,113,400 | 690億4073万 | -0.71% | 5.94 | 0.74 |
| 07/19 | 2,076 | 2,082 | 2,016 | 2,034 | -1.88% | 725,300 | 716億8394万 | +2.99% | 6.17 | 0.77 |
| 07/12 | 2,024 | 2,075 | 1,991 | 2,073 | +3.55% | 1,139,300 | 730億5841万 | +5.18% | 6.28 | 0.78 |
| 07/05 | 1,972 | 2,039 | 1,968 | 2,002 | +1.88% | 1,114,000 | 705億5617万 | +1.83% | 6.07 | 0.75 |
| 06/28 | 1,912 | 1,969 | 1,910 | 1,965 | +2.83% | 761,100 | 692億5219万 | +0.15% | 5.96 | 0.73 |
| 06/21 | 1,915 | 1,948 | 1,876 | 1,911 | -0.98% | 1,155,400 | 673億4907万 | -2.35% | 5.79 | 0.71 |
| 06/14 | 1,901 | 1,938 | 1,882 | 1,930 | +1.69% | 833,500 | 680億1869万 | -1.18% | 5.85 | 0.72 |
| 06/07 | 1,965 | 1,975 | 1,891 | 1,898 | -3.56% | 797,000 | 668億9092万 | -2.32% | 5.75 | 0.71 |
| 05/31 | 1,992 | 2,006 | 1,909 | 1,968 | -0.61% | 796,300 | 693億5792万 | +1.76% | 5.97 | 0.73 |
| 05/24 | 1,998 | 2,055 | 1,960 | 1,980 | -0.45% | 1,242,300 | 697億8083万 | +3.02% | 6 | 0.74 |
| 05/17 | 1,978 | 2,002 | 1,905 | 1,989 | +0.45% | 1,218,200 | 700億9802万 | +3.97% | 6.03 | 0.74 |
| 05/10 | 1,974 | 1,999 | 1,952 | 1,980 | +0.3% | 579,400 | 697億8083万 | +4.16% | 6 | 0.74 |
| 05/02 | 1,983 | 2,018 | 1,954 | 1,974 | +2.28% | 853,200 | 695億6937万 | +4.5% | 5.98 | 0.74 |
| 04/26 | 1,899 | 1,962 | 1,893 | 1,930 | +3.49% | 757,000 | 680億1869万 | +2.88% | 5.85 | 0.72 |
| 04/19 | 1,943 | 1,965 | 1,840 | 1,865 | -4.7% | 728,600 | 657億2790万 | +0.05% | 5.65 | 0.7 |
| 04/12 | 1,919 | 2,001 | 1,917 | 1,957 | +2.09% | 710,800 | 689億7024万 | +5.44% | 5.93 | 0.73 |
| 04/05 | 2,005 | 2,014 | 1,880 | 1,917 | -4.1% | 1,304,800 | 675億6053万 | +4.07% | 5.81 | 0.72 |
| 03/29 | 2,054 | 2,054 | 1,966 | 1,999 | -2.77% | 1,597,400 | 704億5044万 | +9.23% | 12.64 | 0.76 |
| 03/22 | 1,974 | 2,056 | 1,957 | 2,056 | +5.17% | 986,700 | 724億5929万 | +13.28% | 13 | 0.79 |
| 03/15 | 1,976 | 1,991 | 1,900 | 1,955 | -1.16% | 1,265,100 | 688億9976万 | +8.55% | 12.36 | 0.75 |
| 03/08 | 2,046 | 2,046 | 1,957 | 1,978 | -3.32% | 1,405,400 | 697億1034万 | +10.13% | 12.51 | 0.76 |
| 03/01 | 2,040 | 2,072 | 2,000 | 2,046 | +0.89% | 1,454,100 | 721億686万 | +14.37% | 12.94 | 0.78 |
| 02/22 | 1,983 | 2,045 | 1,983 | 2,028 | +2.11% | 930,600 | 714億7249万 | +14% | 12.82 | 0.77 |
| 02/16 | 1,950 | 2,022 | 1,922 | 1,986 | +1.74% | 1,584,100 | 699億9229万 | +12.27% | 12.56 | 0.76 |
| 02/09 | 1,995 | 2,008 | 1,932 | 1,952 | -2.01% | 1,449,700 | 687億9403万 | +11.23% | 12.34 | 0.75 |
| 02/02 | 1,967 | 2,008 | 1,964 | 1,992 | +2.15% | 1,212,900 | 702億374万 | +14.42% | 12.59 | 0.76 |
| 01/26 | 1,942 | 1,982 | 1,935 | 1,950 | +0.72% | 1,281,600 | 687億2354万 | +13.04% | 12.33 | 0.74 |
| 01/19 | 1,890 | 1,963 | 1,889 | 1,936 | +1.47% | 1,798,000 | 682億3014万 | +13.22% | 12.24 | 0.74 |
| 01/12 | 1,861 | 1,923 | 1,855 | 1,908 | +3.58% | 2,059,900 | 672億4335万 | +12.63% | 12.06 | 0.73 |
| 01/05 | 1,798 | 1,844 | 1,781 | 1,842 | +2.45% | 1,351,600 | 649億1732万 | +9.71% | 11.65 | 0.7 |
| 2023 | ||||||||||
| 12/29 | 1,693 | 1,805 | 1,685 | 1,798 | +6.26% | 1,562,000 | 633億6663万 | +7.99% | 11.37 | 0.69 |
| 12/22 | 1,661 | 1,711 | 1,638 | 1,692 | +1.74% | 1,226,200 | 596億3089万 | +2.17% | 10.7 | 0.65 |
| 12/15 | 1,705 | 1,719 | 1,650 | 1,663 | -1.25% | 1,156,900 | 586億885万 | +0.73% | 10.51 | 0.64 |
| 12/08 | 1,750 | 1,776 | 1,678 | 1,684 | -3.66% | 1,719,300 | 593億4895万 | +2.43% | 10.65 | 0.64 |
| 12/01 | 1,692 | 1,770 | 1,691 | 1,748 | +3.74% | 1,704,100 | 616億449万 | +6.85% | 11.05 | 0.67 |
| 11/24 | 1,685 | 1,696 | 1,638 | 1,685 | -0.12% | 1,390,900 | 593億8419万 | +3.76% | 10.65 | 0.64 |
| 11/17 | 1,679 | 1,697 | 1,657 | 1,687 | +2.93% | 2,350,300 | 594億5468万 | +4.52% | 10.67 | 0.64 |
| 11/10 | 1,658 | 1,662 | 1,598 | 1,639 | +0.24% | 1,841,000 | 577億6302万 | +2.18% | 10.36 | 0.63 |
| 11/02 | 1,660 | 1,688 | 1,613 | 1,635 | -1.33% | 2,525,500 | 576億2205万 | +2.51% | 10.34 | 0.62 |
| 10/27 | 1,602 | 1,657 | 1,569 | 1,657 | +2.98% | 1,573,700 | 583億9739万 | +4.87% | 10.48 | 0.63 |
| 10/20 | 1,604 | 1,639 | 1,590 | 1,609 | -1.41% | 1,312,300 | 567億573万 | +2.94% | 10.17 | 0.61 |
| 10/13 | 1,651 | 1,672 | 1,627 | 1,632 | +0.87% | 1,633,000 | 575億1632万 | +5.49% | 10.32 | 0.62 |
| 10/06 | 1,703 | 1,753 | 1,549 | 1,618 | -4.94% | 3,356,600 | 570億2292万 | +5.82% | 10.23 | 0.62 |
| 09/29 | 1,845 | 1,845 | 1,694 | 1,702 | -6.79% | 4,115,500 | 599億8332万 | +12.64% | 10.75 | 0.65 |
| 09/22 | 1,816 | 1,877 | 1,805 | 1,826 | +1.11% | 4,060,600 | 643億5343万 | +22.63% | 11.53 | 0.7 |
| 09/15 | 1,829 | 1,860 | 1,794 | 1,806 | -0.28% | 4,265,100 | 636億4857万 | +23.44% | 11.41 | 0.69 |
| 09/08 | 1,794 | 1,850 | 1,788 | 1,811 | +2.43% | 3,834,200 | 638億2479万 | +25.85% | 11.44 | 0.69 |
| 09/01 | 1,657 | 1,773 | 1,654 | 1,768 | +8.2% | 2,883,600 | 623億935万 | +25.12% | 11.17 | 0.67 |
| 08/25 | 1,612 | 1,641 | 1,608 | 1,634 | +1.93% | 2,403,100 | 575億8681万 | +17.3% | 10.32 | 0.62 |
| 08/18 | 1,602 | 1,637 | 1,580 | 1,603 | +0.38% | 2,821,100 | 564億9428万 | +16.33% | 10.12 | 0.61 |
| 08/10 | 1,580 | 1,598 | 1,559 | 1,597 | +1.27% | 2,144,100 | 562億8282万 | +17.17% | 10.09 | 0.61 |
| 08/04 | 1,549 | 1,591 | 1,545 | 1,577 | +2.8% | 2,314,000 | 555億7796万 | +16.9% | 9.96 | 0.6 |
| 07/28 | 1,547 | 1,567 | 1,514 | 1,534 | -0.32% | 3,006,400 | 540億6252万 | +14.99% | 9.69 | 0.59 |
| 07/21 | 1,498 | 1,546 | 1,492 | 1,539 | +3.08% | 1,754,800 | 542億3873万 | +16.5% | 9.72 | 0.59 |
| 07/14 | 1,560 | 1,570 | 1,473 | 1,493 | -5.09% | 2,912,200 | 526億1756万 | +14.23% | 9.43 | 0.57 |
| 07/07 | 1,560 | 1,611 | 1,554 | 1,573 | +1.75% | 2,225,100 | 554億3699万 | +21.66% | 9.93 | 0.6 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,073 3/30 | 431 4/1 | 498,800 6/3 | - | - | 356億5239万 3/31 |
| 2011年 3月期 | 1,723 3/8 | 816 7/7 7/6 他2件 | 504,500 5/14 | 603億4290万 | 285億7795万 | 508億1692万 3/31 |
| 2012年 3月期 | 1,668 3/6 | 1,113 8/23 | 315,300 5/13 | 584億1669万 | 389億7948万 | 570億1581万 3/30 |
| 2013年 3月期 | 1,728 2/7 | 1,200 7/25 | 2,908,400 12/19 | 605億1801万 | 420億2640万 | 608億9458万 3/29 |
| 2014年 3月期 | 2,133 5/10 | 1,194 6/17 | 1,264,500 5/13 | 747億192万 | 418億1626万 | 619億4667万 3/31 |
| 2015年 3月期 | 1,818 6/24 | 1,294 10/14 | 767,800 12/5 | 662億5309万 | 471億5704万 | 596億7839万 3/31 |
| 2016年 3月期 | 2,160 12/2 11/12 | 1,201 2/15 | 816,800 11/12 | 787億1654万 | 437億6785万 | 581億8977万 3/31 |
| 2017年 3月期 | 2,357 3/15 | 1,378 7/8 | 537,100 11/11 | 858億9578万 | 502億1824万 | 785億6635万 3/31 |
| 2018年 3月期 | 2,282 5/11 | 1,710 8/14 | 611,000 11/10 | 831億6257万 | 623億1726万 | 674億3827万 3/30 |
| 2019年 3月期 | 2,342 5/15 | 1,268 12/25 | 554,700 8/10 | 853億4914万 | 462億952万 | 545億4913万 3/29 |
| 2020年 3月期 | 1,764 4/19 | 800 3/17 | 420,900 3/27 | 621億6838万 | 281億9427万 | 335億1153万 3/31 |
| 2021年 3月期 | 1,325 3/23 | 810 8/7 | 533,300 3/19 | 466億9677万 | 285億4670万 | 410億6617万 3/31 |
| 2022年 3月期 | 1,552 6/30 | 942 3/9 | 1,086,900 5/27 | 546億9689万 | 331億9876万 | 340億5135万 3/31 |
| 2023年 3月期 | 1,289 3/9 | 949 4/18 | 717,800 10/28 | 454億2802万 | 334億4546万 | 410億9395万 3/31 |
| 2024年 3月期 | 2,072 2/28 | 1,143 4/7 | 1,449,400 5/16 | 730億2317万 | 402億8257万 | 685億2777万 3/29 |
| 2025年 3月期 | 2,082 7/16 | 1,550 8/5 | 616,300 8/5 | 733億7560万 | 546億2641万 | 588億6293万 3/31 |
| 最新 | 1,699 2025/6/6 | 87,800 | 598億7759万 | |||