| 2024 |
| 04/25 | 2,262 | 2,275 | 2,234 | 2,235 | -0.75% | 581,900 | 3869億6463万 | +5.92% |
| 04/24 | 2,150 | 2,252 | 2,146 | 2,252 | +5.78% | 824,200 | 3899億798万 | +6.98% |
| 04/23 | （IR情報）16:00 2024年3月期配当予想の修正に関するお知らせ |
| 04/23 | 2,119 | 2,141 | 2,109 | 2,129 | +0.33% | 391,800 | 3686億1194万 | +1.43% |
| 04/22 | 2,114 | 2,144 | 2,102 | 2,122 | +1.53% | 291,500 | 3673億9997万 | +1.19% |
| 04/19 | 2,107 | 2,122 | 2,051 | 2,090 | -1.65% | 349,900 | 3618億5954万 | -0.1% |
| 04/18 | 2,085 | 2,142 | 2,075 | 2,125 | +2.66% | 387,600 | 3679億1939万 | +1.72% |
| 04/17 | 2,119 | 2,120 | 2,059 | 2,070 | -2.22% | 371,900 | 3583億9677万 | -0.67% |
| 04/16 | 2,138 | 2,152 | 2,102 | 2,117 | -1.35% | 368,900 | 3665億3428万 | +1.73% |
| 04/15 | 2,106 | 2,146 | 2,099 | 2,146 | +0.09% | 219,000 | 3715億5530万 | +3.37% |
| 04/12 | 2,125 | 2,146 | 2,120 | 2,144 | +1.28% | 236,600 | 3712億902万 | +3.57% |
| 04/11 | 2,115 | 2,117 | 2,093 | 2,117 | -0.52% | 271,400 | 3665億3428万 | +2.52% |
| 04/10 | （自社株買い）取締役会(2023年11月8日)での決議状況(取得期間2023年11月9日～2024年3月22日) |
| 04/10 | 2,130 | 2,137 | 2,110 | 2,128 | -0.23% | 325,200 | 3684億3880万 | +3.2% |
| 04/09 | 2,121 | 2,135 | 2,099 | 2,133 | +1.14% | 540,600 | 3693億449万 | +3.59% |
| 04/08 | 2,082 | 2,117 | 2,067 | 2,109 | +2.43% | 582,300 | 3651億4917万 | +2.58% |
| 04/05 | 2,045 | 2,072 | 2,027 | 2,059 | +0.44% | 440,500 | 3564億9224万 | +0.15% |
| 04/04 | 2,040 | 2,061 | 2,024 | 2,050 | +1.74% | 749,500 | 3549億3400万 | -0.44% |
| 04/03 | 1,995 | 2,031 | 1,994 | 2,015 | +0.85% | 708,700 | 3488億7415万 | -2.23% |
| 04/02 | 2,040 | 2,040 | 1,978 | 1,998 | -2.44% | 712,700 | 3459億3079万 | -3.24% |
| 04/01 | 2,099 | 2,101 | 2,028 | 2,048 | -2.15% | 679,400 | 3545億8772万 | -1.01% |
| 03/29 | 2,073 | 2,102 | 2,062 | 2,093 | +1.06% | 345,200 | 3623億7895万 | +1.01% |
| 03/28 | 2,107 | 2,118 | 2,064 | 2,071 | -2.45% | 506,800 | 3585億6991万 | -0.05% |
| 03/27 | 2,111 | 2,145 | 2,108 | 2,123 | +1.34% | 696,100 | 3675億7311万 | +2.46% |
| 03/26 | 2,115 | 2,130 | 2,092 | 2,095 | -2.15% | 618,800 | 3627億2523万 | +1.16% |
| 03/25 | 2,155 | 2,172 | 2,140 | 2,141 | +0.38% | 806,400 | 3706億8960万 | +3.28% |
| 03/22 | （IR情報）15:00 特別利益および特別損失の計上ならびに2024年3月期連結業績予想修正のお知らせ |
| 03/22 | 2,150 | 2,154 | 2,116 | 2,133 | +0.71% | 483,200 | 3693億449万 | +2.94% |
| 03/21 | 2,115 | 2,125 | 2,084 | 2,118 | +1.15% | 599,600 | 3667億742万 | +2.27% |
| 03/19 | 2,062 | 2,105 | 2,058 | 2,094 | +0.96% | 764,700 | 3625億5209万 | +1.06% |
| 03/18 | 2,070 | 2,105 | 2,050 | 2,074 | +2.67% | 815,500 | 3590億8932万 | +0.14% |
| 03/15 | 2,006 | 2,020 | 1,988 | 2,020 | +1% | 1,199,500 | 3497億3984万 | -2.46% |
| 03/14 | 1,998 | 2,005 | 1,988 | 2,000 | +0.3% | 405,500 | 3462億7707万 | -3.52% |
| 03/13 | 2,038 | 2,039 | 1,983 | 1,994 | -0.75% | 432,900 | 3452億3824万 | -3.95% |
| 03/12 | 1,979 | 2,010 | 1,955 | 2,009 | +0.85% | 389,900 | 3478億3532万 | -3.37% |
| 03/11 | （自社株買い）取締役会(2023年11月8日)での決議状況(取得期間2023年11月9日～2024年3月22日) |
| 03/11 | 1,975 | 2,002 | 1,957 | 1,992 | -0.4% | 402,300 | 3448億9196万 | -4.09% |
| 03/08 | （IR情報）15:00 監査等委員会設置会社への移行に関するお知らせ |
| 03/08 | 1,991 | 2,006 | 1,979 | 2,000 | -0.05% | 361,500 | 3462億7707万 | -3.61% |
| 03/07 | 2,050 | 2,065 | 1,992 | 2,001 | -2.39% | 481,700 | 3464億5021万 | -3.52% |
| 03/06 | 2,041 | 2,068 | 2,026 | 2,050 | -0.24% | 505,600 | 3549億3400万 | -1.06% |
| 03/05 | 2,058 | 2,070 | 2,047 | 2,055 | -0.48% | 296,700 | 3557億9969万 | -0.68% |
| 03/04 | 2,118 | 2,118 | 2,064 | 2,065 | -2.27% | 342,400 | 3575億3107万 | +0.05% |
| 03/01 | 2,112 | 2,128 | 2,091 | 2,113 | -0.38% | 339,400 | 3658億4172万 | +2.62% |
| 02/29 | 2,120 | 2,130 | 2,100 | 2,121 | +0.9% | 459,500 | 3672億2683万 | +3.36% |
| 02/28 | 2,121 | 2,141 | 2,099 | 2,102 | -0.9% | 234,700 | 3639億3720万 | +2.79% |
| 02/27 | 2,098 | 2,148 | 2,095 | 2,121 | +0.81% | 373,000 | 3672億2683万 | +3.97% |
| 02/26 | 2,114 | 2,132 | 2,101 | 2,104 | -0.28% | 269,500 | 3642億8348万 | +3.49% |
| 02/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.16%）野村アセットマネジメント（6.03%） |
| 02/22 | 2,090 | 2,117 | 2,083 | 2,110 | +1.3% | 357,200 | 3653億2231万 | +4.15% |
| 02/21 | 2,074 | 2,093 | 2,069 | 2,083 | -0.24% | 219,600 | 3606億4757万 | +3.12% |
| 02/20 | 2,090 | 2,105 | 2,075 | 2,088 | -0.1% | 305,000 | 3615億1326万 | +3.57% |
| 02/19 | 2,139 | 2,147 | 2,080 | 2,090 | -3.02% | 528,800 | 3618億5954万 | +3.88% |
| 02/16 | 2,130 | 2,170 | 2,124 | 2,155 | +1.84% | 422,100 | 3731億1354万 | +7.27% |
| 02/15 | 2,133 | 2,139 | 2,094 | 2,116 | +0.43% | 279,400 | 3663億6114万 | +5.64% |
| 02/14 | 2,134 | 2,142 | 2,085 | 2,107 | -1.27% | 444,300 | 3648億289万 | +5.4% |
| 02/13 | 2,099 | 2,136 | 2,084 | 2,134 | +2.65% | 489,000 | 3694億7763万 | +7.02% |
| 02/09 | （自社株買い）取締役会(2023年11月8日)での決議状況(取得期間2023年11月9日～2024年3月22日) |
| 02/09 | 2,072 | 2,102 | 2,056 | 2,079 | +0.1% | 647,600 | 3599億5501万 | +4.63% |
| 02/08 | 2,066 | 2,080 | 2,023 | 2,077 | +1.22% | 427,500 | 3596億874万 | +4.85% |
| 02/07 | 2,075 | 2,105 | 2,047 | 2,052 | -1.06% | 548,500 | 3552億8027万 | +3.95% |
| 02/06 | 2,068 | 2,099 | 2,030 | 2,074 | -0.19% | 862,200 | 3590億8932万 | +5.44% |
| 02/05 | 2,060 | 2,112 | 2,045 | 2,078 | +6.4% | 1,895,000 | 3597億8187万 | +6.07% |
| 02/02 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/02 | 1,948 | 1,965 | 1,929 | 1,953 | -0.26% | 417,700 | 3381億3956万 | +0.21% |
| 02/01 | 1,950 | 1,969 | 1,947 | 1,958 | -0.66% | 316,700 | 3390億525万 | +0.67% |
| 01/31 | 1,948 | 1,973 | 1,944 | 1,971 | +1.08% | 260,600 | 3412億5605万 | +1.55% |
| 01/30 | 1,955 | 1,972 | 1,946 | 1,950 | -1.12% | 325,200 | 3376億2014万 | +0.67% |
| 01/29 | 1,938 | 1,974 | 1,938 | 1,972 | +2.71% | 303,600 | 3414億2919万 | +2.02% |
| 01/26 | 1,931 | 1,946 | 1,917 | 1,920 | -1.44% | 242,900 | 3324億2599万 | -0.36% |
| 01/25 | 1,918 | 1,956 | 1,917 | 1,948 | +1.19% | 335,500 | 3372億7387万 | +1.19% |
| 01/24 | 1,948 | 1,955 | 1,922 | 1,925 | -1.33% | 313,500 | 3332億9168万 | +0.16% |
| 01/23 | 1,984 | 1,988 | 1,944 | 1,951 | -1.41% | 391,000 | 3377億9328万 | +1.72% |
| 01/22 | （IR情報）10:00 自己株式の取得状況および取得完了に関するお知らせ |
| 01/22 | 1,970 | 1,984 | 1,959 | 1,979 | +2.01% | 546,800 | 3426億4116万 | +3.29% |
| 01/19 | 1,966 | 1,972 | 1,924 | 1,940 | -0.46% | 545,200 | 3358億8876万 | +1.46% |
| 01/18 | 1,941 | 1,989 | 1,939 | 1,949 | -0.41% | 2,121,000 | 3374億4700万 | +2.1% |
| 01/17 | 1,996 | 2,026 | 1,954 | 1,957 | -1.46% | 1,316,000 | 3388億3211万 | +2.78% |
| 01/16 | 1,993 | 2,011 | 1,964 | 1,986 | 0% | 694,100 | 3438億5313万 | +4.47% |
| 01/15 | （自社株買い）取締役会(2023年11月8日)での決議状況(取得期間2023年11月9日～2024年3月22日) |
| 01/15 | 1,997 | 2,010 | 1,974 | 1,986 | -1.05% | 611,200 | 3438億5313万 | +4.69% |
| 01/12 | 2,014 | 2,050 | 1,979 | 2,007 | -0.35% | 757,800 | 3474億8904万 | +6.13% |
| 01/11 | 2,021 | 2,040 | 2,011 | 2,014 | +0.7% | 408,000 | 3487億101万 | +6.79% |
| 01/10 | （IR情報）10:00 自己株式の取得状況(途中経過)に関するお知らせ |
| 01/10 | 1,986 | 2,013 | 1,984 | 2,000 | +0.3% | 392,700 | 3462億7707万 | +6.33% |
| 01/09 | 1,992 | 2,008 | 1,978 | 1,994 | +1.42% | 369,900 | 3452億3824万 | +6.23% |
| 01/05 | 1,944 | 1,971 | 1,932 | 1,966 | +1.97% | 440,000 | 3403億9036万 | +5.02% |
| 01/04 | 1,880 | 1,930 | 1,849 | 1,928 | +2.44% | 290,300 | 3338億1109万 | +3.21% |
| 2023 |
| 12/29 | 1,882 | 1,896 | 1,868 | 1,882 | +0.11% | 163,500 | 3258億4672万 | +0.75% |
| 12/28 | 1,867 | 1,892 | 1,857 | 1,880 | +0.43% | 188,900 | 3255億44万 | +0.64% |
| 12/27 | 1,862 | 1,875 | 1,855 | 1,872 | +1.35% | 208,700 | 3241億1534万 | +0.21% |
| 12/26 | 1,842 | 1,856 | 1,838 | 1,847 | -0.11% | 193,300 | 3197億8687万 | -1.07% |
| 12/25 | 1,857 | 1,862 | 1,842 | 1,849 | -0.54% | 198,800 | 3201億3315万 | -1.02% |
| 12/22 | 1,852 | 1,867 | 1,841 | 1,859 | +0.38% | 279,800 | 3218億6454万 | -0.64% |
| 12/21 | 1,845 | 1,865 | 1,842 | 1,852 | -0.22% | 506,900 | 3206億5257万 | -1.12% |
| 12/20 | 1,850 | 1,868 | 1,841 | 1,856 | +0.92% | 551,500 | 3213億4512万 | -1.12% |
| 12/19 | 1,842 | 1,848 | 1,804 | 1,839 | -0.97% | 408,000 | 3184億176万 | -2.18% |
| 12/18 | 1,844 | 1,865 | 1,823 | 1,857 | -0.91% | 369,600 | 3215億1826万 | -1.43% |
| 12/15 | 1,864 | 1,888 | 1,864 | 1,874 | +2.29% | 593,200 | 3244億6161万 | -0.74% |
| 12/14 | （自社株買い）取締役会(2023年11月8日)での決議状況(取得期間2023年11月9日～2024年3月22日) |
| 12/14 | 1,882 | 1,900 | 1,832 | 1,832 | -3.38% | 441,000 | 3171億8979万 | -3.02% |
| 12/13 | 1,891 | 1,906 | 1,878 | 1,896 | +1.5% | 561,000 | 3282億7066万 | +0.48% |
| 12/12 | 1,895 | 1,902 | 1,859 | 1,868 | -0.11% | 491,500 | 3234億2278万 | -0.9% |
| 12/11 | 1,856 | 1,876 | 1,852 | 1,870 | +2.52% | 341,200 | 3237億6906万 | -0.74% |
| 12/08 | 1,857 | 1,859 | 1,811 | 1,824 | -3.03% | 380,300 | 3158億469万 | -3.08% |
| 12/07 | 1,875 | 1,909 | 1,875 | 1,881 | -0.53% | 452,500 | 3256億7358万 | -0.05% |
| 12/06 | 1,851 | 1,896 | 1,851 | 1,891 | +2.38% | 312,600 | 3274億497万 | +0.69% |
| 12/05 | （IR情報）10:00 自己株式の取得状況(途中経過)に関するお知らせ |
| 12/05 | 1,865 | 1,880 | 1,847 | 1,847 | -1.49% | 256,800 | 3197億8687万 | -1.39% |
| 12/04 | 1,879 | 1,885 | 1,848 | 1,875 | -1.16% | 487,400 | 3246億3475万 | +0.11% |
| 12/01 | 1,910 | 1,915 | 1,897 | 1,897 | +0.64% | 311,300 | 3284億4380万 | +1.39% |
| 11/30 | 1,860 | 1,895 | 1,859 | 1,885 | +0.86% | 364,200 | 3263億6614万 | +0.86% |
| 11/29 | 1,880 | 1,893 | 1,854 | 1,869 | -0.59% | 246,900 | 3235億9592万 | +0.11% |
