7240 NOK

7240
2025/05/02
時価
3421億円
PER 予
10.67倍
2010年以降
赤字-200.27倍
(2010-2024年)
PBR
0.54倍
2010年以降
0.34-1.92倍
(2010-2024年)
配当 予
5.06%
ROE 予
5.1%
ROA 予
3.23%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.04倍
2011年3月31日
1.06倍
2012年3月30日
1.25倍
2013年3月29日
0.8倍
2014年3月31日
0.88倍
2015年3月31日
1.48倍
2016年3月31日
0.84倍
2017年3月31日
1.07倍
2018年3月30日
0.78倍
2019年3月29日
0.67倍
2020年3月31日
0.51倍
2021年3月31日
0.57倍
2022年3月31日
0.4倍
2023年3月31日
0.47倍
2024年3月29日
0.59倍

2024/12/03~2025/05/02

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/021,9671,9901,9671,976+0.1%238,4003421億2174万+0.87%10.670.54
05/011,9701,9911,9681,974+0.1%295,8003417億7547万0%10.660.54
04/301,9581,9811,9471,972+1.44%408,1003414億2919万-0.9%10.650.54
04/281,9571,9781,9381,944+0.26%296,4003365億8131万-3.09%10.50.54
04/251,9281,9531,9211,939+1.57%225,3003357億1562万-4.15%10.470.53
04/241,9111,9481,9091,909+0.69%242,6003305億2146万-6.42%10.310.53
04/231,9171,9181,8911,896+1.61%263,1003282億7066万-7.87%10.240.52
04/221,8441,8711,8411,866+0.92%250,3003230億7651万-10.12%10.080.51
04/211,8771,8831,8441,849-2.48%174,2003201億3315万-11.74%9.990.51
04/181,8931,9061,8891,896+0.69%172,3003282億7066万-10.23%10.240.52
04/171,8601,8831,8521,883+0.21%249,5003260億1986万-11.51%10.170.52
04/161,9121,9131,8641,879-1.93%254,5003253億2731万-12.4%10.150.52
04/151,9271,9351,9131,916+1.16%229,2003317億3343万-11.34%10.350.53
04/141,9111,9311,8891,894+0.58%195,0003279億2438万-13%10.230.52
04/111,8301,8951,8131,883-2.94%362,9003260億1986万-14.21%10.170.52
04/101,9751,9811,9121,940+6.89%362,8003358億8876万-12.26%10.480.53
04/091,8501,8641,8021,815-4.52%326,9003142億4644万-18.39%9.80.5
04/081,8871,9451,8711,901+3.94%340,1003291億3635万-15.25%10.270.52
04/071,8301,8851,7971,829-6.21%519,3003166億7038万-19.03%9.880.5
04/042,0002,0161,9111,950-6.34%435,1003376億2014万-14.36%10.530.54
04/032,0822,1052,0592,082-3.43%338,5003604億7443万-9.16%11.240.57
04/022,1562,1692,1322,1560%271,5003732億8668万-6.34%11.640.59
04/012,2042,2102,1552,156-1.55%345,1003732億8668万-6.59%11.640.59
03/312,2192,2242,1772,190-3.48%322,7003791億7339万-5.36%11.830.6
03/282,2962,2982,2622,269-3.45%326,4003928億5134万-2.16%12.250.63
03/272,3452,3612,3282,350-1.84%405,6004068億7556万+1.16%12.690.65
03/262,3792,3972,3542,394+1.31%352,6004144億9365万+3.06%12.930.66
03/252,3602,3732,3492,363-0.13%254,5004091億2636万+1.68%12.760.65
03/242,3692,3842,3372,366-0.13%234,5004096億4577万+1.81%12.780.65
03/212,3732,3962,3682,369+0.17%499,0004101億6519万+1.89%12.790.65
03/192,3472,3822,3472,365+1.03%327,7004094億7264万+1.68%12.770.65
03/182,3252,3482,3172,341+0.34%408,6004053億1731万+0.56%12.640.65
03/172,3072,3392,3072,333+1.88%274,3004039億3220万0%12.60.64
03/142,2702,2972,2692,290-0.3%325,7003964億8724万-1.97%12.370.63
03/132,2872,3102,2802,297-0.22%366,2003976億9921万-1.8%12.410.63
03/122,2782,3192,2702,302+1.45%405,5003985億6491万-1.67%12.430.63
03/112,2762,2922,2332,269-2.2%411,5003928億5134万-3.12%12.250.63
03/102,3592,3842,3182,320-1.15%353,5004016億8140万-1.07%12.530.64
03/072,3322,3742,3102,347+2.85%673,2004063億5614万0%12.680.65
03/062,2712,3002,2702,282+0.26%416,9003951億214万-2.77%12.320.63
03/052,2822,2852,2622,276+0.35%313,1003940億6331万-3.07%12.290.63
03/042,2852,2932,2572,268-2.11%300,1003926億7820万-3.45%12.250.62
03/032,2972,3282,2832,317+1.71%313,9004011億6199万-1.4%12.510.64
02/282,3332,3352,2612,278-2.27%485,0003944億958万-3.11%12.30.63
02/272,3042,3412,2992,331+0.87%409,0004035億8592万-0.93%12.590.64
02/262,3112,3282,2852,311-0.47%303,2004001億2315万-1.7%12.480.64
02/252,2752,3332,2752,322+0.74%299,0004020億2768万-1.19%12.540.64
02/212,3012,3102,2732,305-0.26%324,6003990億8432万-1.79%12.450.64
02/202,3462,3532,3092,311-1.91%266,3004001億2315万-1.53%12.480.64
02/192,3752,3942,3562,356-0.59%199,2004079億1439万+0.47%12.720.65
02/182,3752,3952,3672,370-1.7%308,3004103億3833万+1.15%12.80.65
02/172,3802,4262,3772,411+1.95%233,4004174億3701万+2.99%13.020.66
02/142,3702,3912,3602,365-1%240,8004094億7264万+1.11%12.770.65
02/132,4072,4332,3892,389+0.17%168,5004136億2796万+2.09%12.90.66
02/122,4102,4252,3762,385-1.41%277,0004129億3541万+1.92%12.880.66
02/102,4452,4542,4162,419-1.67%259,8004188億2212万+3.33%13.060.67
02/072,4662,4892,4412,460+1.19%500,2004259億2080万+4.95%13.290.68
02/062,5002,5652,4212,431+3.36%824,3004208億9978万+3.71%13.130.67
02/052,3652,3772,3422,352-0.13%412,1004072億2183万+0.26%12.70.65
02/042,3582,3722,3392,355+1.6%472,8004077億4125万+0.26%12.720.65
02/032,3462,3532,2992,318-1.53%507,7004013億3512万-1.45%12.520.64
01/312,3602,3712,3442,354-0.42%189,5004075億6811万-0.13%12.710.65
01/302,3562,3682,3382,364+0.94%229,4004092億9950万+0.17%12.770.65
01/292,3452,3452,3162,342+1.34%213,3004054億9045万-0.85%12.650.65
01/282,3102,3282,3002,311+0.35%242,6004001億2315万-2.32%12.480.64
01/272,3212,3222,2992,303+0.09%169,0003987億3805万-2.87%12.440.63
01/242,3152,3262,2992,301-0.78%268,2003983億9177万-3.12%12.430.63
01/232,3272,3272,2992,319-0.51%181,1004015億826万-2.48%12.520.64
01/222,3172,3392,3132,331+1.52%333,0004035億8592万-2.1%12.590.64
01/212,2972,3052,2832,296+0.92%280,6003975億2608万-3.57%12.40.63
01/202,2652,2872,2632,275+0.62%192,6003938億9017万-4.49%12.290.63
01/172,2732,2772,2462,261-1.01%162,6003914億6623万-5.16%12.210.62
01/162,3002,3052,2742,284+0.18%243,0003954億4841万-4.23%12.340.63
01/152,2752,3042,2742,280-0.44%379,7003947億5586万-4.36%12.310.63
01/142,3422,3432,2692,290-2.05%285,2003964億8724万-3.94%12.370.63
01/102,3312,3502,3252,338-0.3%243,1004047億9789万-1.93%12.630.64
01/092,3802,3802,3352,345-2.29%213,1004060億986万-1.51%12.660.65
01/082,3902,4092,3852,400+0.33%245,5004155億3248万+0.97%12.960.66
01/072,4042,4062,3762,392-0.99%277,1004141億4738万+0.93%12.920.66
01/062,4592,4662,4112,416-2.42%266,2004183億270万+2.16%13.050.67
2024
12/302,4862,4882,4692,476-0.08%207,4004286億9101万+4.96%13.370.68
12/272,4612,4782,4412,478+0.73%280,8004290億3729万+5.4%13.380.68
12/262,4352,4602,4142,460+1.03%318,0004259億2080万+5.08%13.290.68
12/252,4292,4352,3942,435+0.25%142,3004215億9233万+4.37%13.150.67
12/242,4402,4432,4102,429-0.25%184,9004205億5350万+4.38%13.120.67
12/232,4342,4432,4172,435+0.25%196,0004215億9233万+4.91%13.150.67
12/202,4502,4522,4292,429-0.16%240,3004205億5350万+4.97%13.120.67
12/192,3962,4582,3912,433-0.49%251,1004212億4606万+5.51%13.140.67
12/182,4292,4652,4132,445+1.24%409,0004233億2372万+6.35%13.20.67
12/172,4332,4432,4102,415+0.37%361,7004181億2956万+5.41%13.040.67
12/162,4072,4302,4002,406+0.63%392,3004165億7132万+5.25%12.990.66
12/132,3502,3912,3502,391+0.76%320,1004139億7424万+4.82%12.910.66
12/122,3752,3932,3702,373+1.28%250,7004108億5774万+4.35%12.820.65
12/112,3272,3512,3242,343+0.99%207,0004056億6359万+3.26%12.650.65
12/102,3392,3482,3102,320-0.22%216,8004016億8140万+2.52%12.530.64
12/092,2972,3462,2912,325+1.71%321,9004025億4709万+2.92%12.560.64
12/062,2842,3122,2682,286+0.88%286,0003957億9469万+1.46%12.350.63
12/052,2902,2982,2562,266-0.31%223,3003923億3192万+0.76%12.240.62
12/042,2882,3082,2732,273-0.92%243,1003935億4389万+1.16%12.280.63
12/032,2782,3162,2462,294+1.73%314,1003971億7980万+2.23%12.390.63

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,480
9/11
835
4/1
4,725,900
11/9
200.27112.991.090.61--1.04倍
3/31
2011年
3月期
1,823
1/12
1,163
3/15
2,634,800
3/23
18.9212.071.310.843156億3057万2013億5949万1.06倍
3/31
2012年
3月期
1,854
3/28
1,164
8/23
3,014,200
7/21
20.0412.581.280.813209億9884万2015億3325万1.25倍
3/30
2013年
3月期
1,906
4/2
1,078
10/11
2,536,500
10/17
14.858.41.120.643300億102万1866億4276万0.8倍
3/29
2014年
3月期
1,993
5/22
1,246
4/4
1,622,100
11/8
15.89.881.040.653450億6403万2157億2994万0.88倍
3/31
2015年
3月期
3,970
3/23
1,611
5/8
2,559,800
10/22
14.645.941.630.666873億5999万2789億2618万1.48倍
3/31
2016年
3月期
4,395
6/8
1,637
2/12
2,332,400
2/2
25.269.411.920.717609億4387万2834億2778万0.84倍
3/31
2017年
3月期
2,710
3/16
1,577
7/6
2,099,800
11/10
17.119.961.120.654692億543万2730億3947万1.07倍
3/31
2018年
3月期
2,900
11/10
1,977
3/26
2,552,900
4/20
14.29.681.090.745021億175万3422億9488万0.78倍
3/30
2019年
3月期
2,328
5/18
1,439
12/25
8,162,400
11/30
117.7572.790.910.564030億6651万2491億4635万0.67倍
3/29
2020年
3月期
1,869
4/19
947
3/17
1,658,700
7/18
赤字赤字0.790.43235億9592万1639億6219万0.51倍
3/31
2021年
3月期
1,663
3/18
1,020
4/6
2,901,600
1/28
赤字赤字0.630.392879億2938万1766億130万0.57倍
3/31
2022年
3月期
1,559
7/21
1,019
3/9
2,967,200
7/21
10.446.820.540.352699億2297万1764億2816万0.4倍
3/31
2023年
3月期
1,472
3/31
1,036
4/12
2,077,700
8/3
18.9813.360.480.342548億5992万1793億7152万0.47倍
3/31
2024年
3月期
2,183
8/2
1,442
4/6
4,127,900
4/20
11.597.660.610.43779億6142万2496億6577万0.59倍
3/29
最新1,976
2025/5/2
238,40010.67
予想
0.54
実績
3421億2174万-