PBR
- 2010年3月31日
- 1.04倍
- 2011年3月31日
- 1.06倍
- 2012年3月30日
- 1.25倍
- 2013年3月29日
- 0.8倍
- 2014年3月31日
- 0.88倍
- 2015年3月31日
- 1.48倍
- 2016年3月31日
- 0.84倍
- 2017年3月31日
- 1.07倍
- 2018年3月30日
- 0.78倍
- 2019年3月29日
- 0.67倍
- 2020年3月31日
- 0.51倍
- 2021年3月31日
- 0.57倍
- 2022年3月31日
- 0.4倍
- 2023年3月31日
- 0.47倍
- 2024年3月29日
- 0.59倍
2024/04/26~2024/09/20
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/20 | 2,340 | 2,363 | 2,319 | 2,325 | +1.31% | 339,700 | 4025億4709万 | +0.74% | 16.5 | 0.64 |
09/19 | 2,324 | 2,330 | 2,295 | 2,295 | +0.22% | 211,700 | 3973億5294万 | -0.26% | 16.29 | 0.64 |
09/18 | 2,282 | 2,305 | 2,267 | 2,290 | +1.42% | 254,600 | 3964億8724万 | -0.17% | 16.26 | 0.63 |
09/17 | 2,300 | 2,302 | 2,226 | 2,258 | -1.05% | 427,700 | 3909億4681万 | -1.31% | 16.03 | 0.63 |
09/13 | 2,301 | 2,312 | 2,274 | 2,282 | -2.31% | 357,500 | 3951億214万 | +0.09% | 16.2 | 0.63 |
09/12 | 2,339 | 2,345 | 2,305 | 2,336 | +1.57% | 223,100 | 4044億5162万 | +2.86% | 16.58 | 0.65 |
09/11 | 2,329 | 2,343 | 2,283 | 2,300 | -1.25% | 209,700 | 3982億1863万 | +1.86% | 16.33 | 0.64 |
09/10 | 2,337 | 2,358 | 2,320 | 2,329 | -1.27% | 307,500 | 4032億3965万 | +3.65% | 16.53 | 0.65 |
09/09 | 2,328 | 2,371 | 2,289 | 2,359 | -0.46% | 607,200 | 4084億3380万 | +5.78% | 16.74 | 0.65 |
09/06 | 2,364 | 2,395 | 2,350 | 2,370 | -0.08% | 519,600 | 4103億3833万 | +7% | 16.82 | 0.66 |
09/05 | 2,369 | 2,406 | 2,340 | 2,372 | -1% | 314,000 | 4106億8460万 | +7.57% | 16.84 | 0.66 |
09/04 | 2,449 | 2,460 | 2,396 | 2,396 | -3.15% | 530,800 | 4148億3993万 | +8.96% | 17.01 | 0.66 |
09/03 | 2,444 | 2,474 | 2,413 | 2,474 | +1.14% | 471,900 | 4283億4474万 | +13.02% | 17.56 | 0.69 |
09/02 | 2,417 | 2,460 | 2,400 | 2,446 | +2.47% | 882,800 | 4234億9686万 | +12.36% | 17.36 | 0.68 |
08/30 | 2,370 | 2,426 | 2,357 | 2,387 | +2.05% | 716,100 | 4132億8168万 | +10.36% | 16.94 | 0.66 |
08/29 | 2,346 | 2,380 | 2,301 | 2,339 | +2.77% | 617,600 | 4049億7103万 | +8.64% | 16.6 | 0.65 |
08/28 | 2,251 | 2,278 | 2,246 | 2,276 | +0.13% | 173,400 | 3940億6331万 | +5.96% | 16.16 | 0.63 |
08/27 | 2,257 | 2,275 | 2,236 | 2,273 | +0.89% | 184,300 | 3935億4389万 | +5.92% | 16.13 | 0.63 |
08/26 | 2,281 | 2,281 | 2,235 | 2,253 | -1.23% | 313,300 | 3900億8112万 | +5.08% | 15.99 | 0.62 |
08/23 | 2,240 | 2,283 | 2,240 | 2,281 | +2.61% | 315,100 | 3949億2900万 | +6.49% | 16.19 | 0.63 |
08/22 | 2,228 | 2,236 | 2,211 | 2,223 | +0.41% | 177,900 | 3848億8696万 | +3.93% | 15.78 | 0.62 |
08/21 | 2,195 | 2,230 | 2,187 | 2,214 | -0.18% | 227,700 | 3833億2872万 | +3.51% | 15.72 | 0.61 |
08/20 | 2,224 | 2,226 | 2,197 | 2,218 | +0.5% | 185,000 | 3840億2127万 | +3.64% | 15.74 | 0.61 |
08/19 | 2,197 | 2,215 | 2,188 | 2,207 | +0.36% | 205,100 | 3821億1675万 | +3.18% | 15.67 | 0.61 |
08/16 | 2,197 | 2,216 | 2,184 | 2,199 | +2.37% | 223,400 | 3807億3164万 | +2.81% | 15.61 | 0.61 |
08/15 | 2,150 | 2,170 | 2,137 | 2,148 | +0.75% | 203,100 | 3719億157万 | +0.47% | 15.25 | 0.6 |
08/14 | 2,119 | 2,142 | 2,101 | 2,132 | +0.05% | 254,900 | 3691億3136万 | -0.33% | 15.13 | 0.59 |
08/13 | 2,064 | 2,131 | 2,064 | 2,131 | +3.55% | 261,000 | 3689億5822万 | -0.37% | 15.13 | 0.59 |
08/09 | 2,100 | 2,124 | 2,040 | 2,058 | +0.64% | 352,900 | 3563億1910万 | -3.83% | 14.61 | 0.57 |
08/08 | 2,000 | 2,086 | 1,997 | 2,045 | +0.84% | 368,400 | 3540億6830万 | -4.71% | 14.52 | 0.57 |
08/07 | 1,953 | 2,076 | 1,939 | 2,028 | -0.05% | 493,100 | 3511億2495万 | -5.72% | 14.4 | 0.56 |
08/06 | 2,054 | 2,097 | 1,983 | 2,029 | +7.7% | 725,200 | 3512億9809万 | -5.89% | 14.4 | 0.56 |
08/05 | 2,042 | 2,075 | 1,854 | 1,884 | -5.18% | 1,280,500 | 3261億9300万 | -12.82% | 13.37 | 0.52 |
08/02 | 2,075 | 2,080 | 1,980 | 1,987 | -6.49% | 674,900 | 3440億2627万 | -8.48% | 14.1 | 0.55 |
08/01 | 2,174 | 2,178 | 2,119 | 2,125 | -4.41% | 421,000 | 3679億1939万 | -2.39% | 15.08 | 0.59 |
07/31 | 2,153 | 2,226 | 2,147 | 2,223 | +3.73% | 386,400 | 3848億8696万 | +2.07% | 15.78 | 0.62 |
07/30 | 2,143 | 2,158 | 2,122 | 2,143 | -1.02% | 305,300 | 3710億3588万 | -1.47% | 15.21 | 0.59 |
07/29 | 2,146 | 2,181 | 2,137 | 2,165 | +2.17% | 337,100 | 3748億4493万 | -0.41% | 15.37 | 0.6 |
07/26 | 2,134 | 2,144 | 2,111 | 2,119 | -0.56% | 356,400 | 3668億8055万 | -2.4% | 15.04 | 0.59 |
07/25 | 2,175 | 2,175 | 2,121 | 2,131 | -3.97% | 579,300 | 3689億5822万 | -1.84% | 15.13 | 0.59 |
07/24 | 2,223 | 2,239 | 2,211 | 2,219 | -0.18% | 433,400 | 3841億9441万 | +2.21% | 15.75 | 0.62 |
07/23 | 2,210 | 2,240 | 2,206 | 2,223 | +0.86% | 269,200 | 3848億8696万 | +2.58% | 15.78 | 0.62 |
07/22 | 2,224 | 2,230 | 2,204 | 2,204 | -0.9% | 296,000 | 3815億9733万 | +1.94% | 15.64 | 0.61 |
07/19 | 2,212 | 2,226 | 2,189 | 2,224 | +1.37% | 367,400 | 3850億6010万 | +2.96% | 15.79 | 0.62 |
07/18 | 2,190 | 2,225 | 2,185 | 2,194 | -1.88% | 313,000 | 3798億6595万 | +1.76% | 15.57 | 0.61 |
07/17 | 2,244 | 2,265 | 2,227 | 2,236 | +0.45% | 435,600 | 3871億3776万 | +3.81% | 15.87 | 0.62 |
07/16 | 2,228 | 2,264 | 2,225 | 2,226 | +1.23% | 407,900 | 3854億638万 | +3.63% | 15.8 | 0.62 |
07/12 | 2,199 | 2,223 | 2,190 | 2,199 | -0.36% | 282,600 | 3807億3164万 | +2.61% | 15.61 | 0.61 |
07/11 | 2,200 | 2,220 | 2,189 | 2,207 | +1.38% | 252,000 | 3821億1675万 | +3.23% | 15.67 | 0.61 |
07/10 | 2,156 | 2,180 | 2,156 | 2,177 | +0.6% | 229,600 | 3769億2259万 | +1.97% | 15.45 | 0.6 |
07/09 | 2,156 | 2,171 | 2,149 | 2,164 | +0.93% | 175,900 | 3746億7179万 | +1.41% | 15.36 | 0.6 |
07/08 | 2,152 | 2,159 | 2,134 | 2,144 | -0.23% | 186,800 | 3712億902万 | +0.47% | 15.22 | 0.59 |
07/05 | 2,195 | 2,197 | 2,140 | 2,149 | -2.32% | 300,900 | 3720億7471万 | +0.66% | 15.25 | 0.6 |
07/04 | 2,170 | 2,204 | 2,165 | 2,200 | +1.1% | 154,500 | 3809億478万 | +3% | 15.62 | 0.61 |
07/03 | 2,152 | 2,178 | 2,148 | 2,176 | +1.21% | 212,300 | 3767億4945万 | +2.02% | 15.45 | 0.6 |
07/02 | 2,157 | 2,164 | 2,135 | 2,150 | -0.32% | 186,900 | 3722億4785万 | +0.94% | 15.26 | 0.6 |
07/01 | 2,155 | 2,175 | 2,151 | 2,157 | +0.79% | 264,600 | 3734億5982万 | +1.32% | 15.31 | 0.6 |
06/28 | 2,139 | 2,150 | 2,128 | 2,140 | +0.05% | 157,600 | 3705億1646万 | +0.56% | 15.19 | 0.59 |
06/27 | 2,130 | 2,149 | 2,123 | 2,139 | +0.05% | 251,200 | 3703億4333万 | +0.56% | 15.18 | 0.59 |
06/26 | 2,144 | 2,164 | 2,132 | 2,138 | -0.37% | 204,700 | 3701億7019万 | +0.52% | 15.18 | 0.59 |
06/25 | 2,124 | 2,158 | 2,114 | 2,146 | +1.61% | 316,300 | 3715億5530万 | +0.89% | 15.23 | 0.59 |
06/24 | 2,111 | 2,127 | 2,101 | 2,112 | +0.24% | 169,100 | 3656億6859万 | -0.66% | 14.99 | 0.59 |
06/21 | 2,132 | 2,140 | 2,105 | 2,107 | -0.43% | 269,100 | 3648億289万 | -0.89% | 14.96 | 0.58 |
06/20 | 2,107 | 2,121 | 2,096 | 2,116 | -0.28% | 141,400 | 3663億6114万 | -0.47% | 15.02 | 0.59 |
06/19 | 2,136 | 2,143 | 2,116 | 2,122 | -0.24% | 111,300 | 3673億9997万 | -0.19% | 15.06 | 0.59 |
06/18 | 2,121 | 2,140 | 2,111 | 2,127 | +1.29% | 207,200 | 3682億6566万 | 0% | 15.1 | 0.59 |
06/17 | 2,128 | 2,128 | 2,082 | 2,100 | -1.87% | 249,000 | 3635億9092万 | -1.13% | 14.91 | 0.58 |
06/14 | 2,124 | 2,145 | 2,116 | 2,140 | +0.47% | 244,600 | 3705億1646万 | +0.38% | 15.19 | 0.59 |
06/13 | 2,143 | 2,168 | 2,120 | 2,130 | -0.28% | 212,200 | 3687億8508万 | -0.33% | 15.12 | 0.59 |
06/12 | 2,095 | 2,138 | 2,087 | 2,136 | +2.01% | 410,700 | 3698億2391万 | -0.33% | 15.16 | 0.59 |
06/11 | 2,106 | 2,113 | 2,088 | 2,094 | -0.85% | 349,700 | 3625億5209万 | -2.56% | 14.86 | 0.58 |
06/10 | 2,079 | 2,113 | 2,075 | 2,112 | +1.78% | 245,200 | 3656億6859万 | -2% | 14.99 | 0.59 |
06/07 | 2,087 | 2,094 | 2,067 | 2,075 | -1.75% | 374,900 | 3592億6246万 | -4.02% | 14.73 | 0.57 |
06/06 | 2,166 | 2,169 | 2,099 | 2,112 | -2.27% | 285,700 | 3656億6859万 | -2.67% | 14.99 | 0.59 |
06/05 | 2,140 | 2,174 | 2,140 | 2,161 | -0.09% | 240,100 | 3741億5237万 | -0.73% | 15.34 | 0.6 |
06/04 | 2,148 | 2,165 | 2,132 | 2,163 | -0.55% | 222,100 | 3744億9865万 | -0.83% | 15.35 | 0.6 |
06/03 | 2,183 | 2,210 | 2,170 | 2,175 | 0% | 316,400 | 3765億7631万 | -0.41% | 15.44 | 0.6 |
05/31 | 2,128 | 2,175 | 2,114 | 2,175 | +2.89% | 396,500 | 3765億7631万 | -0.55% | 15.44 | 0.6 |
05/30 | 2,100 | 2,114 | 2,077 | 2,114 | +0.24% | 181,400 | 3660億1486万 | -3.25% | 15.01 | 0.59 |
05/29 | 2,121 | 2,126 | 2,107 | 2,109 | -0.61% | 179,500 | 3651億4917万 | -3.52% | 14.97 | 0.58 |
05/28 | 2,126 | 2,130 | 2,111 | 2,122 | -0.14% | 220,100 | 3673億9997万 | -2.88% | 15.06 | 0.59 |
05/27 | 2,129 | 2,134 | 2,109 | 2,125 | -0.19% | 149,700 | 3679億1939万 | -2.75% | 15.08 | 0.59 |
05/24 | 2,105 | 2,135 | 2,096 | 2,129 | -0.28% | 159,000 | 3686億1194万 | -2.47% | 15.11 | 0.59 |
05/23 | 2,132 | 2,149 | 2,113 | 2,135 | +0.09% | 201,300 | 3696億5077万 | -2.15% | 15.15 | 0.59 |
05/22 | 2,120 | 2,142 | 2,117 | 2,133 | +0.19% | 206,800 | 3693億449万 | -2.29% | 15.14 | 0.59 |
05/21 | 2,117 | 2,150 | 2,107 | 2,129 | +1.19% | 298,900 | 3686億1194万 | -2.47% | 15.11 | 0.59 |
05/20 | 2,111 | 2,130 | 2,092 | 2,104 | -0.52% | 248,400 | 3642億8348万 | -3.62% | 14.93 | 0.58 |
05/17 | 2,117 | 2,137 | 2,099 | 2,115 | -0.09% | 387,900 | 3661億8800万 | -3.16% | 15.01 | 0.59 |
05/16 | 2,140 | 2,154 | 2,076 | 2,117 | -0.84% | 374,900 | 3665億3428万 | -3.07% | 15.03 | 0.59 |
05/15 | 2,119 | 2,160 | 2,119 | 2,135 | +3.19% | 883,300 | 3696億5077万 | -2.24% | 15.15 | 0.59 |
05/14 | 2,184 | 2,184 | 2,032 | 2,069 | -9.41% | 1,503,600 | 3582億2363万 | -5.14% | 14.69 | 0.57 |
05/13 | 2,269 | 2,290 | 2,237 | 2,284 | +0.35% | 345,200 | 3954億4841万 | +4.77% | 16.21 | 0.63 |
05/10 | 2,288 | 2,297 | 2,250 | 2,276 | -0.04% | 347,100 | 3940億6331万 | +4.88% | 16.16 | 0.63 |
05/09 | 2,275 | 2,293 | 2,242 | 2,277 | +0.18% | 295,400 | 3942億3644万 | +5.51% | 16.16 | 0.63 |
05/08 | 2,277 | 2,291 | 2,258 | 2,273 | +0.22% | 309,900 | 3935億4389万 | +5.77% | 16.13 | 0.63 |
05/07 | 2,262 | 2,281 | 2,248 | 2,268 | -0.04% | 396,200 | 3926億7820万 | +5.88% | 16.1 | 0.63 |
05/02 | 2,279 | 2,279 | 2,252 | 2,269 | -0.48% | 267,700 | 3928億5134万 | +6.33% | 16.11 | 0.63 |
05/01 | 2,256 | 2,289 | 2,242 | 2,280 | -0.35% | 428,000 | 3947億5586万 | +7.14% | 16.18 | 0.63 |
04/30 | 2,275 | 2,300 | 2,245 | 2,288 | +0.93% | 480,100 | 3961億4097万 | +7.87% | 16.24 | 0.63 |
04/26 | 2,211 | 2,268 | 2,189 | 2,267 | +1.43% | 579,500 | 3925億506万 | +7.19% | 16.09 | 0.63 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,480 9/11 | 835 4/1 | 4,725,900 11/9 | 200.27 | 112.99 | 1.09 | 0.61 | - | - | 1.04倍 3/31 |
2011年 3月期 | 1,823 1/12 | 1,163 3/15 | 2,634,800 3/23 | 18.92 | 12.07 | 1.31 | 0.84 | 3156億3057万 | 2013億5949万 | 1.06倍 3/31 |
2012年 3月期 | 1,854 3/28 | 1,164 8/23 | 3,014,200 7/21 | 20.04 | 12.58 | 1.28 | 0.81 | 3209億9884万 | 2015億3325万 | 1.25倍 3/30 |
2013年 3月期 | 1,906 4/2 | 1,078 10/11 | 2,536,500 10/17 | 14.85 | 8.4 | 1.12 | 0.64 | 3300億102万 | 1866億4276万 | 0.8倍 3/29 |
2014年 3月期 | 1,993 5/22 | 1,246 4/4 | 1,622,100 11/8 | 15.8 | 9.88 | 1.04 | 0.65 | 3450億6403万 | 2157億2994万 | 0.88倍 3/31 |
2015年 3月期 | 3,970 3/23 | 1,611 5/8 | 2,559,800 10/22 | 14.64 | 5.94 | 1.63 | 0.66 | 6873億5999万 | 2789億2618万 | 1.48倍 3/31 |
2016年 3月期 | 4,395 6/8 | 1,637 2/12 | 2,332,400 2/2 | 25.26 | 9.41 | 1.92 | 0.71 | 7609億4387万 | 2834億2778万 | 0.84倍 3/31 |
2017年 3月期 | 2,710 3/16 | 1,577 7/6 | 2,099,800 11/10 | 17.11 | 9.96 | 1.12 | 0.65 | 4692億543万 | 2730億3947万 | 1.07倍 3/31 |
2018年 3月期 | 2,900 11/10 | 1,977 3/26 | 2,552,900 4/20 | 14.2 | 9.68 | 1.09 | 0.74 | 5021億175万 | 3422億9488万 | 0.78倍 3/30 |
2019年 3月期 | 2,328 5/18 | 1,439 12/25 | 8,162,400 11/30 | 117.75 | 72.79 | 0.91 | 0.56 | 4030億6651万 | 2491億4635万 | 0.67倍 3/29 |
2020年 3月期 | 1,869 4/19 | 947 3/17 | 1,658,700 7/18 | 赤字 | 赤字 | 0.79 | 0.4 | 3235億9592万 | 1639億6219万 | 0.51倍 3/31 |
2021年 3月期 | 1,663 3/18 | 1,020 4/6 | 2,901,600 1/28 | 赤字 | 赤字 | 0.63 | 0.39 | 2879億2938万 | 1766億130万 | 0.57倍 3/31 |
2022年 3月期 | 1,559 7/21 | 1,019 3/9 | 2,967,200 7/21 | 10.44 | 6.82 | 0.54 | 0.35 | 2699億2297万 | 1764億2816万 | 0.4倍 3/31 |
2023年 3月期 | 1,472 3/31 | 1,036 4/12 | 2,077,700 8/3 | 18.98 | 13.36 | 0.48 | 0.34 | 2548億5992万 | 1793億7152万 | 0.47倍 3/31 |
2024年 3月期 | 2,183 8/2 | 1,442 4/6 | 4,127,900 4/20 | 11.59 | 7.66 | 0.61 | 0.4 | 3779億6142万 | 2496億6577万 | 0.59倍 3/29 |
最新 | 2,325 2024/9/20 | 339,700 | 16.5 予想 | 0.64 実績 | 4025億4709万 | - |