日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/18	3,064	3,064	2,992	2,992	-1.93%	458,800	-	-0.99%	-	-
09/17	2,998	3,051	2,990	3,051	+2.25%	340,000	-	+0.83%	-	-
09/16	2,970	3,001	2,970	2,984	+0.54%	270,200	-	-1.45%	-	-
09/15	2,994	3,013	2,968	2,968	-0.87%	305,300	-	-2.11%	-	-
09/14	2,981	3,035	2,980	2,994	-0.89%	335,400	-	-1.38%	-	-
09/11	2,919	3,021	2,919	3,021	+2.3%	427,500	-	-0.53%	-	-
09/10	2,949	2,964	2,921	2,953	-0.27%	286,000	-	-2.73%	-	-
09/09	2,929	2,981	2,914	2,961	+1.2%	389,600	-	-2.5%	-	-
09/08	3,035	3,050	2,926	2,926	-4.94%	559,700	-	-3.62%	-	-
09/07	3,037	3,078	3,026	3,078	+2.5%	305,800	-	+1.35%	-	-
09/04	3,067	3,071	2,996	3,003	-2.34%	427,600	-	-1.09%	-	-
09/03	3,047	3,075	3,027	3,075	+0.85%	357,900	-	+1.28%	-	-
09/02	3,060	3,086	3,013	3,049	-1.74%	518,300	-	+0.49%	-	-
09/01	3,090	3,138	3,072	3,103	+0.58%	462,400	-	+2.34%	-	-
08/31	3,034	3,102	3,025	3,085	+1.18%	376,200	-	+1.78%	-	-
08/28	3,052	3,075	3,044	3,049	-0.33%	301,200	-	+0.73%	-	-
08/27	3,050	3,104	3,037	3,059	+0.99%	449,300	-	+1.09%	-	-
08/26	3,010	3,038	2,999	3,029	+1.03%	253,200	-	+0.17%	-	-
08/25	3,022	3,031	2,987	2,998	-0.83%	213,900	-	-0.73%	-	-
08/24	3,006	3,034	2,982	3,023	+0.4%	278,700	-	+0.2%	-	-
08/21	3,000	3,012	2,988	3,011	+0.1%	217,400	-	-0.13%	-	-
08/20	3,006	3,012	2,985	3,008	+1.08%	284,600	-	-0.23%	-	-
08/19	3,050	3,055	2,966	2,976	-3.16%	263,400	-	-1.23%	-	-
08/18	3,081	3,104	3,068	3,073	-0.1%	141,100	-	+2.09%	-	-
08/17	3,100	3,113	3,065	3,076	-0.61%	174,000	-	+2.4%	-	-
08/14	3,114	3,124	3,087	3,095	-0.61%	236,100	-	+3.27%	-	-
08/13	3,092	3,114	3,085	3,114	+1.17%	224,600	-	+4.18%	-	-
08/12	3,100	3,114	3,052	3,078	+0.33%	316,800	-	+3.25%	-	-
08/10	3,034	3,082	3,025	3,068	+1.39%	261,000	-	+3.06%	-	-
08/07	3,003	3,058	2,985	3,026	+1.51%	396,400	-	+1.78%	-	-
08/06	2,961	2,995	2,956	2,981	0%	248,700	-	+0.37%	-	-
08/05	2,983	2,984	2,955	2,981	+1.64%	224,700	-	+0.47%	-	-
08/04	2,959	2,970	2,912	2,933	-0.85%	272,000	-	-1.05%	-	-
08/03	3,002	3,012	2,916	2,958	-2.92%	382,400	-	-0.17%	-	-
07/31	3,037	3,069	2,985	3,047	+1.33%	374,500	-	+2.9%	-	-
07/30	3,032	3,048	2,996	3,007	-0.46%	248,800	-	+1.76%	-	-
07/29	3,048	3,048	2,952	3,021	+0.77%	552,800	-	+2.44%	-	-
07/28	3,088	3,098	2,986	2,998	-2.41%	596,600	-	+1.83%	-	-
07/27	3,049	3,072	3,011	3,072	+2.23%	318,700	-	+4.38%	-	-
07/24	3,025	3,025	2,979	3,005	-0.1%	627,900	-	+2.25%	-	-
07/23	3,010	3,044	2,996	3,008	+0.13%	378,300	-	+2.38%	-	-
07/22	2,973	3,016	2,956	3,004	+1.83%	278,200	-	+2.28%	-	-
07/21	2,924	2,959	2,913	2,950	+1.13%	325,300	-	+0.51%	-	-
07/17	2,955	2,972	2,866	2,917	-2.05%	423,200	-	-0.61%	-	-
07/16	3,003	3,026	2,976	2,978	-0.83%	275,300	-	+1.53%	-	-
07/15	2,955	3,003	2,949	3,003	+1.66%	413,300	-	+2.53%	-	-
07/14	2,915	2,954	2,894	2,954	+1.34%	452,100	-	+0.99%	-	-
07/13	2,940	2,952	2,901	2,915	+0.14%	443,300	-	-0.44%	-	-
07/10	2,916	2,962	2,899	2,911	+0.34%	552,700	-	-0.58%	-	-
07/09	2,892	2,901	2,860	2,901	+0.31%	292,500	-	-0.99%	-	-
07/08	2,880	2,910	2,865	2,892	-0.65%	440,000	-	-1.4%	-	-
07/07	2,999	3,010	2,911	2,911	-2.71%	313,900	-	-0.82%	-	-
07/06	2,980	2,995	2,960	2,992	+1.32%	320,900	-	+1.98%	-	-
07/03	2,936	2,961	2,919	2,953	-0.2%	250,300	-	+0.82%	-	-
07/02	2,934	2,962	2,903	2,959	+1.86%	361,100	-	+1.13%	-	-
07/01	2,923	2,934	2,886	2,905	+0.38%	204,200	-	-0.58%	-	-
06/30	2,903	2,916	2,875	2,894	-0.52%	315,300	-	-0.89%	-	-
06/29	2,921	2,921	2,863	2,909	-0.38%	351,400	-	-0.31%	-	-
06/26	2,939	2,942	2,879	2,920	+1.07%	389,700	-	+0.1%	-	-
06/25	2,979	2,979	2,886	2,889	+0.66%	256,900	-	-0.86%	-	-
06/24	2,906	2,922	2,853	2,870	-1.03%	261,200	-	-1.48%	-	-
06/23	2,978	2,983	2,900	2,900	-2.36%	231,300	-	-0.38%	-	-
06/22	2,980	2,995	2,968	2,970	+0.07%	199,100	-	+2.1%	-	-
06/19	2,990	3,003	2,957	2,968	-0.44%	351,800	-	+2.13%	-	-
06/18	2,976	2,990	2,953	2,981	+0.17%	276,600	-	+2.62%	-	-
06/17	2,944	2,985	2,931	2,976	+0.68%	223,500	-	+2.59%	-	-
06/16	2,945	2,975	2,941	2,956	+0.27%	254,900	-	+2%	-	-
06/15	2,927	2,968	2,925	2,948	+2.47%	328,900	-	+1.8%	-	-
06/12	2,923	2,928	2,853	2,877	0%	440,600	-	-0.55%	-	-
06/11	2,867	2,882	2,815	2,877	-0.62%	529,000	-	-0.62%	-	-
06/10	2,992	2,995	2,874	2,895	-4.2%	506,900	-	-0.14%	-	-
06/09	3,000	3,045	2,985	3,022	+3.32%	566,000	-	+4.31%	-	-
06/08	2,917	2,952	2,881	2,925	-1.42%	347,400	-	+1.28%	-	-
06/05	2,964	2,970	2,917	2,967	+0.24%	258,100	-	+2.91%	-	-
06/04	2,945	2,969	2,922	2,960	+0.03%	344,800	-	+2.96%	-	-
06/03	2,900	2,966	2,882	2,959	+2.71%	474,700	-	+3.21%	-	-
06/02	2,832	2,891	2,778	2,881	+0.66%	450,300	-	+0.73%	-	-
06/01	2,879	2,879	2,828	2,862	-0.8%	428,700	-	+0.1%	-	-
05/29	2,858	2,903	2,851	2,885	+1.19%	388,700	-	+0.84%	-	-
05/28	2,869	2,880	2,819	2,851	-0.35%	245,500	-	-0.35%	-	-
05/27	2,889	2,908	2,850	2,861	+0.56%	320,600	-	-0.03%	-	-
05/26	2,888	2,899	2,835	2,845	-1.49%	281,000	-	-0.59%	-	-
05/25	2,862	2,921	2,840	2,888	+1.73%	230,600	-	+0.91%	-	-
05/22	2,885	2,896	2,827	2,839	-0.6%	339,400	-	-0.84%	-	-
05/21	2,878	2,890	2,847	2,856	+0.99%	244,500	-	-0.28%	-	-
05/20	2,865	2,887	2,801	2,828	-1.08%	354,000	-	-1.29%	-	-
05/19	2,920	2,930	2,849	2,859	-1.28%	393,400	-	-0.31%	-	-
05/18	2,911	2,919	2,868	2,896	-0.99%	346,900	-	+0.91%	-	-
05/15	2,937	2,962	2,889	2,925	+1.11%	384,800	-	+1.99%	-	-
05/14	2,893	2,923	2,753	2,893	0%	641,900	-	+0.98%	-	-
05/13	2,899	2,915	2,870	2,893	-0.21%	186,300	-	+1.01%	-	-
05/12	2,925	2,954	2,890	2,899	+0.21%	255,600	-	+1.29%	-	-
05/11	2,929	2,951	2,880	2,893	-1.06%	262,700	-	+1.12%	-	-
05/08	2,964	2,964	2,905	2,924	-1.52%	499,000	-	+2.31%	-	-
05/07	2,950	3,037	2,898	2,969	+4.18%	698,400	-	+4.07%	-	-
05/01	2,808	2,862	2,776	2,850	+1.71%	451,700	-	-0.07%	-	-
04/30	2,774	2,802	2,755	2,802	+0.47%	383,500	-	-1.89%	-	-
04/28	2,755	2,789	2,740	2,789	+0.69%	372,100	-	-2.55%	-	-
04/27	2,750	2,786	2,716	2,770	+0.84%	322,800	-	-3.35%	-	-
04/24	2,829	2,831	2,747	2,747	-2.03%	273,000	-	-4.29%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2010年 3月期	1,480 9/11	835 4/1	4,725,900 11/9	200.27	112.99	1.09	0.61	-	-	1.04倍 3/31
2011年 3月期	1,823 1/12	1,163 3/15	2,634,800 3/23	18.92	12.07	1.31	0.84	3156億3057万	2013億5949万	1.06倍 3/31
2012年 3月期	1,854 3/28	1,164 8/23	3,014,200 7/21	20.04	12.58	1.28	0.81	3209億9884万	2015億3325万	1.25倍 3/30
2013年 3月期	1,906 4/2	1,078 10/11	2,536,500 10/17	14.85	8.4	1.12	0.64	3300億102万	1866億4276万	0.8倍 3/29
2014年 3月期	1,993 5/22	1,246 4/4	1,622,100 11/8	15.8	9.88	1.04	0.65	3450億6403万	2157億2994万	0.88倍 3/31
2015年 3月期	3,970 3/23	1,611 5/8	2,559,800 10/22	14.64	5.94	1.63	0.66	6873億5999万	2789億2618万	1.48倍 3/31
2016年 3月期	4,395 6/8	1,637 2/12	2,332,400 2/2	25.26	9.41	1.92	0.71	7609億4387万	2834億2778万	0.84倍 3/31
2017年 3月期	2,710 3/16	1,577 7/6	2,099,800 11/10	17.11	9.96	1.12	0.65	4692億543万	2730億3947万	1.07倍 3/31
2018年 3月期	2,900 11/10	1,977 3/26	2,552,900 4/20	14.2	9.68	1.09	0.74	5021億175万	3422億9488万	0.78倍 3/30
2019年 3月期	2,328 5/18	1,439 12/25	8,162,400 11/30	117.75	72.79	0.91	0.56	4030億6651万	2491億4635万	0.67倍 3/29
2020年 3月期	1,869 4/19	947 3/17	1,658,700 7/18	赤字	赤字	0.79	0.4	3235億9592万	1639億6219万	0.51倍 3/31
2021年 3月期	1,663 3/18	1,020 4/6	2,901,600 1/28	赤字	赤字	0.63	0.39	2879億2938万	1766億130万	0.57倍 3/31
2022年 3月期	1,559 7/21	1,019 3/9	2,967,200 7/21	10.44	6.82	0.54	0.35	2699億2297万	1764億2816万	0.4倍 3/31
2023年 3月期	1,472 3/31	1,036 4/12	2,077,700 8/3	18.98	13.36	0.48	0.34	2548億5992万	1793億7152万	0.47倍 3/31
2024年 3月期	2,183 8/2	1,442 4/6	4,127,900 4/20	11.59	7.66	0.61	0.4	3779億6142万	2496億6577万	0.59倍 3/29
2025年 3月期	2,565 2/6	1,854 8/5	1,503,600 5/14	13.88	10.03	0.72	0.52	4441億34万	3209億9884万	0.62倍 3/31
2026年 3月期	3,355 2/25	1,797 4/7	1,411,900 6/20	11.78	6.31	0.85	0.46	5559億3252万	3111億2995万	0.71倍 3/31
最新	2,992 2026/9/18		458,800	-		-		4814億2204万		-

NOK（7240）のPBR（株価純資産倍率）の推移

2026/04/24～2026/09/18

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート