PER
- 2010年3月31日
- 190.39倍
- 2011年3月31日
- 15.3倍
- 2012年3月30日
- 19.46倍
- 2013年3月29日
- 10.52倍
- 2014年3月31日
- 13.36倍
- 2015年3月31日
- 13.35倍
- 2016年3月31日
- 11.05倍
- 2017年3月31日
- 16.32倍
- 2018年3月30日
- 10.12倍
- 2019年3月29日
- 87.15倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 7.68倍
- 2023年3月31日
- 18.87倍
- 2024年3月29日
- 11.11倍
2024/12/09～2025/05/12
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/12 | 1,972 | 1,994 | 1,964 | 1,992 | +0.61% | 364,100 | 3448億9196万 | +3.59% | 10.76 | 0.55 |
| 05/09 | 1,998 | 1,999 | 1,979 | 1,980 | +1.02% | 233,800 | 3428億1430万 | +2.59% | 10.69 | 0.55 |
| 05/08 | 1,963 | 1,976 | 1,946 | 1,960 | -0.1% | 263,600 | 3393億5153万 | +1.19% | 10.59 | 0.54 |
| 05/07 | 1,970 | 1,978 | 1,955 | 1,962 | -0.71% | 196,400 | 3396億9780万 | +0.82% | 10.6 | 0.54 |
| 05/02 | 1,967 | 1,990 | 1,967 | 1,976 | +0.1% | 238,400 | 3421億2174万 | +0.87% | 10.67 | 0.54 |
| 05/01 | 1,970 | 1,991 | 1,968 | 1,974 | +0.1% | 295,800 | 3417億7547万 | 0% | 10.66 | 0.54 |
| 04/30 | 1,958 | 1,981 | 1,947 | 1,972 | +1.44% | 408,100 | 3414億2919万 | -0.9% | 10.65 | 0.54 |
| 04/28 | 1,957 | 1,978 | 1,938 | 1,944 | +0.26% | 296,400 | 3365億8131万 | -3.09% | 10.5 | 0.54 |
| 04/25 | 1,928 | 1,953 | 1,921 | 1,939 | +1.57% | 225,300 | 3357億1562万 | -4.15% | 10.47 | 0.53 |
| 04/24 | 1,911 | 1,948 | 1,909 | 1,909 | +0.69% | 242,600 | 3305億2146万 | -6.42% | 10.31 | 0.53 |
| 04/23 | 1,917 | 1,918 | 1,891 | 1,896 | +1.61% | 263,100 | 3282億7066万 | -7.87% | 10.24 | 0.52 |
| 04/22 | 1,844 | 1,871 | 1,841 | 1,866 | +0.92% | 250,300 | 3230億7651万 | -10.12% | 10.08 | 0.51 |
| 04/21 | 1,877 | 1,883 | 1,844 | 1,849 | -2.48% | 174,200 | 3201億3315万 | -11.74% | 9.99 | 0.51 |
| 04/18 | 1,893 | 1,906 | 1,889 | 1,896 | +0.69% | 172,300 | 3282億7066万 | -10.23% | 10.24 | 0.52 |
| 04/17 | 1,860 | 1,883 | 1,852 | 1,883 | +0.21% | 249,500 | 3260億1986万 | -11.51% | 10.17 | 0.52 |
| 04/16 | 1,912 | 1,913 | 1,864 | 1,879 | -1.93% | 254,500 | 3253億2731万 | -12.4% | 10.15 | 0.52 |
| 04/15 | 1,927 | 1,935 | 1,913 | 1,916 | +1.16% | 229,200 | 3317億3343万 | -11.34% | 10.35 | 0.53 |
| 04/14 | 1,911 | 1,931 | 1,889 | 1,894 | +0.58% | 195,000 | 3279億2438万 | -13% | 10.23 | 0.52 |
| 04/11 | 1,830 | 1,895 | 1,813 | 1,883 | -2.94% | 362,900 | 3260億1986万 | -14.21% | 10.17 | 0.52 |
| 04/10 | 1,975 | 1,981 | 1,912 | 1,940 | +6.89% | 362,800 | 3358億8876万 | -12.26% | 10.48 | 0.53 |
| 04/09 | 1,850 | 1,864 | 1,802 | 1,815 | -4.52% | 326,900 | 3142億4644万 | -18.39% | 9.8 | 0.5 |
| 04/08 | 1,887 | 1,945 | 1,871 | 1,901 | +3.94% | 340,100 | 3291億3635万 | -15.25% | 10.27 | 0.52 |
| 04/07 | 1,830 | 1,885 | 1,797 | 1,829 | -6.21% | 519,300 | 3166億7038万 | -19.03% | 9.88 | 0.5 |
| 04/04 | 2,000 | 2,016 | 1,911 | 1,950 | -6.34% | 435,100 | 3376億2014万 | -14.36% | 10.53 | 0.54 |
| 04/03 | 2,082 | 2,105 | 2,059 | 2,082 | -3.43% | 338,500 | 3604億7443万 | -9.16% | 11.24 | 0.57 |
| 04/02 | 2,156 | 2,169 | 2,132 | 2,156 | 0% | 271,500 | 3732億8668万 | -6.34% | 11.64 | 0.59 |
| 04/01 | 2,204 | 2,210 | 2,155 | 2,156 | -1.55% | 345,100 | 3732億8668万 | -6.59% | 11.64 | 0.59 |
| 03/31 | 2,219 | 2,224 | 2,177 | 2,190 | -3.48% | 322,700 | 3791億7339万 | -5.36% | 11.83 | 0.6 |
| 03/28 | 2,296 | 2,298 | 2,262 | 2,269 | -3.45% | 326,400 | 3928億5134万 | -2.16% | 12.25 | 0.63 |
| 03/27 | 2,345 | 2,361 | 2,328 | 2,350 | -1.84% | 405,600 | 4068億7556万 | +1.16% | 12.69 | 0.65 |
| 03/26 | 2,379 | 2,397 | 2,354 | 2,394 | +1.31% | 352,600 | 4144億9365万 | +3.06% | 12.93 | 0.66 |
| 03/25 | 2,360 | 2,373 | 2,349 | 2,363 | -0.13% | 254,500 | 4091億2636万 | +1.68% | 12.76 | 0.65 |
| 03/24 | 2,369 | 2,384 | 2,337 | 2,366 | -0.13% | 234,500 | 4096億4577万 | +1.81% | 12.78 | 0.65 |
| 03/21 | 2,373 | 2,396 | 2,368 | 2,369 | +0.17% | 499,000 | 4101億6519万 | +1.89% | 12.79 | 0.65 |
| 03/19 | 2,347 | 2,382 | 2,347 | 2,365 | +1.03% | 327,700 | 4094億7264万 | +1.68% | 12.77 | 0.65 |
| 03/18 | 2,325 | 2,348 | 2,317 | 2,341 | +0.34% | 408,600 | 4053億1731万 | +0.56% | 12.64 | 0.65 |
| 03/17 | 2,307 | 2,339 | 2,307 | 2,333 | +1.88% | 274,300 | 4039億3220万 | 0% | 12.6 | 0.64 |
| 03/14 | 2,270 | 2,297 | 2,269 | 2,290 | -0.3% | 325,700 | 3964億8724万 | -1.97% | 12.37 | 0.63 |
| 03/13 | 2,287 | 2,310 | 2,280 | 2,297 | -0.22% | 366,200 | 3976億9921万 | -1.8% | 12.41 | 0.63 |
| 03/12 | 2,278 | 2,319 | 2,270 | 2,302 | +1.45% | 405,500 | 3985億6491万 | -1.67% | 12.43 | 0.63 |
| 03/11 | 2,276 | 2,292 | 2,233 | 2,269 | -2.2% | 411,500 | 3928億5134万 | -3.12% | 12.25 | 0.63 |
| 03/10 | 2,359 | 2,384 | 2,318 | 2,320 | -1.15% | 353,500 | 4016億8140万 | -1.07% | 12.53 | 0.64 |
| 03/07 | 2,332 | 2,374 | 2,310 | 2,347 | +2.85% | 673,200 | 4063億5614万 | 0% | 12.68 | 0.65 |
| 03/06 | 2,271 | 2,300 | 2,270 | 2,282 | +0.26% | 416,900 | 3951億214万 | -2.77% | 12.32 | 0.63 |
| 03/05 | 2,282 | 2,285 | 2,262 | 2,276 | +0.35% | 313,100 | 3940億6331万 | -3.07% | 12.29 | 0.63 |
| 03/04 | 2,285 | 2,293 | 2,257 | 2,268 | -2.11% | 300,100 | 3926億7820万 | -3.45% | 12.25 | 0.62 |
| 03/03 | 2,297 | 2,328 | 2,283 | 2,317 | +1.71% | 313,900 | 4011億6199万 | -1.4% | 12.51 | 0.64 |
| 02/28 | 2,333 | 2,335 | 2,261 | 2,278 | -2.27% | 485,000 | 3944億958万 | -3.11% | 12.3 | 0.63 |
| 02/27 | 2,304 | 2,341 | 2,299 | 2,331 | +0.87% | 409,000 | 4035億8592万 | -0.93% | 12.59 | 0.64 |
| 02/26 | 2,311 | 2,328 | 2,285 | 2,311 | -0.47% | 303,200 | 4001億2315万 | -1.7% | 12.48 | 0.64 |
| 02/25 | 2,275 | 2,333 | 2,275 | 2,322 | +0.74% | 299,000 | 4020億2768万 | -1.19% | 12.54 | 0.64 |
| 02/21 | 2,301 | 2,310 | 2,273 | 2,305 | -0.26% | 324,600 | 3990億8432万 | -1.79% | 12.45 | 0.64 |
| 02/20 | 2,346 | 2,353 | 2,309 | 2,311 | -1.91% | 266,300 | 4001億2315万 | -1.53% | 12.48 | 0.64 |
| 02/19 | 2,375 | 2,394 | 2,356 | 2,356 | -0.59% | 199,200 | 4079億1439万 | +0.47% | 12.72 | 0.65 |
| 02/18 | 2,375 | 2,395 | 2,367 | 2,370 | -1.7% | 308,300 | 4103億3833万 | +1.15% | 12.8 | 0.65 |
| 02/17 | 2,380 | 2,426 | 2,377 | 2,411 | +1.95% | 233,400 | 4174億3701万 | +2.99% | 13.02 | 0.66 |
| 02/14 | 2,370 | 2,391 | 2,360 | 2,365 | -1% | 240,800 | 4094億7264万 | +1.11% | 12.77 | 0.65 |
| 02/13 | 2,407 | 2,433 | 2,389 | 2,389 | +0.17% | 168,500 | 4136億2796万 | +2.09% | 12.9 | 0.66 |
| 02/12 | 2,410 | 2,425 | 2,376 | 2,385 | -1.41% | 277,000 | 4129億3541万 | +1.92% | 12.88 | 0.66 |
| 02/10 | 2,445 | 2,454 | 2,416 | 2,419 | -1.67% | 259,800 | 4188億2212万 | +3.33% | 13.06 | 0.67 |
| 02/07 | 2,466 | 2,489 | 2,441 | 2,460 | +1.19% | 500,200 | 4259億2080万 | +4.95% | 13.29 | 0.68 |
| 02/06 | 2,500 | 2,565 | 2,421 | 2,431 | +3.36% | 824,300 | 4208億9978万 | +3.71% | 13.13 | 0.67 |
| 02/05 | 2,365 | 2,377 | 2,342 | 2,352 | -0.13% | 412,100 | 4072億2183万 | +0.26% | 12.7 | 0.65 |
| 02/04 | 2,358 | 2,372 | 2,339 | 2,355 | +1.6% | 472,800 | 4077億4125万 | +0.26% | 12.72 | 0.65 |
| 02/03 | 2,346 | 2,353 | 2,299 | 2,318 | -1.53% | 507,700 | 4013億3512万 | -1.45% | 12.52 | 0.64 |
| 01/31 | 2,360 | 2,371 | 2,344 | 2,354 | -0.42% | 189,500 | 4075億6811万 | -0.13% | 12.71 | 0.65 |
| 01/30 | 2,356 | 2,368 | 2,338 | 2,364 | +0.94% | 229,400 | 4092億9950万 | +0.17% | 12.77 | 0.65 |
| 01/29 | 2,345 | 2,345 | 2,316 | 2,342 | +1.34% | 213,300 | 4054億9045万 | -0.85% | 12.65 | 0.65 |
| 01/28 | 2,310 | 2,328 | 2,300 | 2,311 | +0.35% | 242,600 | 4001億2315万 | -2.32% | 12.48 | 0.64 |
| 01/27 | 2,321 | 2,322 | 2,299 | 2,303 | +0.09% | 169,000 | 3987億3805万 | -2.87% | 12.44 | 0.63 |
| 01/24 | 2,315 | 2,326 | 2,299 | 2,301 | -0.78% | 268,200 | 3983億9177万 | -3.12% | 12.43 | 0.63 |
| 01/23 | 2,327 | 2,327 | 2,299 | 2,319 | -0.51% | 181,100 | 4015億826万 | -2.48% | 12.52 | 0.64 |
| 01/22 | 2,317 | 2,339 | 2,313 | 2,331 | +1.52% | 333,000 | 4035億8592万 | -2.1% | 12.59 | 0.64 |
| 01/21 | 2,297 | 2,305 | 2,283 | 2,296 | +0.92% | 280,600 | 3975億2608万 | -3.57% | 12.4 | 0.63 |
| 01/20 | 2,265 | 2,287 | 2,263 | 2,275 | +0.62% | 192,600 | 3938億9017万 | -4.49% | 12.29 | 0.63 |
| 01/17 | 2,273 | 2,277 | 2,246 | 2,261 | -1.01% | 162,600 | 3914億6623万 | -5.16% | 12.21 | 0.62 |
| 01/16 | 2,300 | 2,305 | 2,274 | 2,284 | +0.18% | 243,000 | 3954億4841万 | -4.23% | 12.34 | 0.63 |
| 01/15 | 2,275 | 2,304 | 2,274 | 2,280 | -0.44% | 379,700 | 3947億5586万 | -4.36% | 12.31 | 0.63 |
| 01/14 | 2,342 | 2,343 | 2,269 | 2,290 | -2.05% | 285,200 | 3964億8724万 | -3.94% | 12.37 | 0.63 |
| 01/10 | 2,331 | 2,350 | 2,325 | 2,338 | -0.3% | 243,100 | 4047億9789万 | -1.93% | 12.63 | 0.64 |
| 01/09 | 2,380 | 2,380 | 2,335 | 2,345 | -2.29% | 213,100 | 4060億986万 | -1.51% | 12.66 | 0.65 |
| 01/08 | 2,390 | 2,409 | 2,385 | 2,400 | +0.33% | 245,500 | 4155億3248万 | +0.97% | 12.96 | 0.66 |
| 01/07 | 2,404 | 2,406 | 2,376 | 2,392 | -0.99% | 277,100 | 4141億4738万 | +0.93% | 12.92 | 0.66 |
| 01/06 | 2,459 | 2,466 | 2,411 | 2,416 | -2.42% | 266,200 | 4183億270万 | +2.16% | 13.05 | 0.67 |
| 2024 | ||||||||||
| 12/30 | 2,486 | 2,488 | 2,469 | 2,476 | -0.08% | 207,400 | 4286億9101万 | +4.96% | 13.37 | 0.68 |
| 12/27 | 2,461 | 2,478 | 2,441 | 2,478 | +0.73% | 280,800 | 4290億3729万 | +5.4% | 13.38 | 0.68 |
| 12/26 | 2,435 | 2,460 | 2,414 | 2,460 | +1.03% | 318,000 | 4259億2080万 | +5.08% | 13.29 | 0.68 |
| 12/25 | 2,429 | 2,435 | 2,394 | 2,435 | +0.25% | 142,300 | 4215億9233万 | +4.37% | 13.15 | 0.67 |
| 12/24 | 2,440 | 2,443 | 2,410 | 2,429 | -0.25% | 184,900 | 4205億5350万 | +4.38% | 13.12 | 0.67 |
| 12/23 | 2,434 | 2,443 | 2,417 | 2,435 | +0.25% | 196,000 | 4215億9233万 | +4.91% | 13.15 | 0.67 |
| 12/20 | 2,450 | 2,452 | 2,429 | 2,429 | -0.16% | 240,300 | 4205億5350万 | +4.97% | 13.12 | 0.67 |
| 12/19 | 2,396 | 2,458 | 2,391 | 2,433 | -0.49% | 251,100 | 4212億4606万 | +5.51% | 13.14 | 0.67 |
| 12/18 | 2,429 | 2,465 | 2,413 | 2,445 | +1.24% | 409,000 | 4233億2372万 | +6.35% | 13.2 | 0.67 |
| 12/17 | 2,433 | 2,443 | 2,410 | 2,415 | +0.37% | 361,700 | 4181億2956万 | +5.41% | 13.04 | 0.67 |
| 12/16 | 2,407 | 2,430 | 2,400 | 2,406 | +0.63% | 392,300 | 4165億7132万 | +5.25% | 12.99 | 0.66 |
| 12/13 | 2,350 | 2,391 | 2,350 | 2,391 | +0.76% | 320,100 | 4139億7424万 | +4.82% | 12.91 | 0.66 |
| 12/12 | 2,375 | 2,393 | 2,370 | 2,373 | +1.28% | 250,700 | 4108億5774万 | +4.35% | 12.82 | 0.65 |
| 12/11 | 2,327 | 2,351 | 2,324 | 2,343 | +0.99% | 207,000 | 4056億6359万 | +3.26% | 12.65 | 0.65 |
| 12/10 | 2,339 | 2,348 | 2,310 | 2,320 | -0.22% | 216,800 | 4016億8140万 | +2.52% | 12.53 | 0.64 |
| 12/09 | 2,297 | 2,346 | 2,291 | 2,325 | +1.71% | 321,900 | 4025億4709万 | +2.92% | 12.56 | 0.64 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,480 9/11 | 835 4/1 | 4,725,900 11/9 | 200.27 | 112.99 | 1.09 | 0.61 | - | - | 190.39倍 3/31 |
| 2011年 3月期 | 1,823 1/12 | 1,163 3/15 | 2,634,800 3/23 | 18.92 | 12.07 | 1.31 | 0.84 | 3156億3057万 | 2013億5949万 | 15.3倍 3/31 |
| 2012年 3月期 | 1,854 3/28 | 1,164 8/23 | 3,014,200 7/21 | 20.04 | 12.58 | 1.28 | 0.81 | 3209億9884万 | 2015億3325万 | 19.46倍 3/30 |
| 2013年 3月期 | 1,906 4/2 | 1,078 10/11 | 2,536,500 10/17 | 14.85 | 8.4 | 1.12 | 0.64 | 3300億102万 | 1866億4276万 | 10.52倍 3/29 |
| 2014年 3月期 | 1,993 5/22 | 1,246 4/4 | 1,622,100 11/8 | 15.8 | 9.88 | 1.04 | 0.65 | 3450億6403万 | 2157億2994万 | 13.36倍 3/31 |
| 2015年 3月期 | 3,970 3/23 | 1,611 5/8 | 2,559,800 10/22 | 14.64 | 5.94 | 1.63 | 0.66 | 6873億5999万 | 2789億2618万 | 13.35倍 3/31 |
| 2016年 3月期 | 4,395 6/8 | 1,637 2/12 | 2,332,400 2/2 | 25.26 | 9.41 | 1.92 | 0.71 | 7609億4387万 | 2834億2778万 | 11.05倍 3/31 |
| 2017年 3月期 | 2,710 3/16 | 1,577 7/6 | 2,099,800 11/10 | 17.11 | 9.96 | 1.12 | 0.65 | 4692億543万 | 2730億3947万 | 16.32倍 3/31 |
| 2018年 3月期 | 2,900 11/10 | 1,977 3/26 | 2,552,900 4/20 | 14.2 | 9.68 | 1.09 | 0.74 | 5021億175万 | 3422億9488万 | 10.12倍 3/30 |
| 2019年 3月期 | 2,328 5/18 | 1,439 12/25 | 8,162,400 11/30 | 117.75 | 72.79 | 0.91 | 0.56 | 4030億6651万 | 2491億4635万 | 87.15倍 3/29 |
| 2020年 3月期 | 1,869 4/19 | 947 3/17 | 1,658,700 7/18 | 赤字 | 赤字 | 0.79 | 0.4 | 3235億9592万 | 1639億6219万 | 赤字 3/31 |
| 2021年 3月期 | 1,663 3/18 | 1,020 4/6 | 2,901,600 1/28 | 赤字 | 赤字 | 0.63 | 0.39 | 2879億2938万 | 1766億130万 | 赤字 3/31 |
| 2022年 3月期 | 1,559 7/21 | 1,019 3/9 | 2,967,200 7/21 | 10.44 | 6.82 | 0.54 | 0.35 | 2699億2297万 | 1764億2816万 | 7.68倍 3/31 |
| 2023年 3月期 | 1,472 3/31 | 1,036 4/12 | 2,077,700 8/3 | 18.98 | 13.36 | 0.48 | 0.34 | 2548億5992万 | 1793億7152万 | 18.87倍 3/31 |
| 2024年 3月期 | 2,183 8/2 | 1,442 4/6 | 4,127,900 4/20 | 11.59 | 7.66 | 0.61 | 0.4 | 3779億6142万 | 2496億6577万 | 11.11倍 3/29 |
| 最新 | 1,992 2025/5/12 | 364,100 | 10.76 予想 | 0.55 実績 | 3448億9196万 | - | ||||