7240 NOK

7240
2024/09/18
時価
3964億円
PER 予
16.26倍
2010年以降
赤字-200.27倍
(2010-2024年)
PBR
0.63倍
2010年以降
0.34-1.92倍
(2010-2024年)
配当 予
4.37%
ROE 予
3.91%
ROA 予
2.42%
資料
Link
CSV,JSON

PER

2010年3月31日
190.39倍
2011年3月31日
15.3倍
2012年3月30日
19.46倍
2013年3月29日
10.52倍
2014年3月31日
13.36倍
2015年3月31日
13.35倍
2016年3月31日
11.05倍
2017年3月31日
16.32倍
2018年3月30日
10.12倍
2019年3月29日
87.15倍
2020年3月31日
赤字
2021年3月31日
赤字
2022年3月31日
7.68倍
2023年3月31日
18.87倍
2024年3月29日
11.11倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,2822,3052,2672,290+1.42%254,6003964億8724万-0.17%16.260.63
09/172,3002,3022,2262,258-1.05%427,7003909億4681万-1.31%16.030.63
09/132,3012,3122,2742,282-2.31%357,5003951億214万+0.09%16.20.63
09/122,3392,3452,3052,336+1.57%223,1004044億5162万+2.86%16.580.65
09/112,3292,3432,2832,300-1.25%209,7003982億1863万+1.86%16.330.64
09/102,3372,3582,3202,329-1.27%307,5004032億3965万+3.65%16.530.65
09/092,3282,3712,2892,359-0.46%607,2004084億3380万+5.78%16.740.65
09/062,3642,3952,3502,370-0.08%519,6004103億3833万+7%16.820.66
09/052,3692,4062,3402,372-1%314,0004106億8460万+7.57%16.840.66
09/042,4492,4602,3962,396-3.15%530,8004148億3993万+8.96%17.010.66
09/032,4442,4742,4132,474+1.14%471,9004283億4474万+13.02%17.560.69
09/022,4172,4602,4002,446+2.47%882,8004234億9686万+12.36%17.360.68
08/302,3702,4262,3572,387+2.05%716,1004132億8168万+10.36%16.940.66
08/292,3462,3802,3012,339+2.77%617,6004049億7103万+8.64%16.60.65
08/282,2512,2782,2462,276+0.13%173,4003940億6331万+5.96%16.160.63
08/272,2572,2752,2362,273+0.89%184,3003935億4389万+5.92%16.130.63
08/262,2812,2812,2352,253-1.23%313,3003900億8112万+5.08%15.990.62
08/232,2402,2832,2402,281+2.61%315,1003949億2900万+6.49%16.190.63
08/222,2282,2362,2112,223+0.41%177,9003848億8696万+3.93%15.780.62
08/212,1952,2302,1872,214-0.18%227,7003833億2872万+3.51%15.720.61
08/202,2242,2262,1972,218+0.5%185,0003840億2127万+3.64%15.740.61
08/192,1972,2152,1882,207+0.36%205,1003821億1675万+3.18%15.670.61
08/162,1972,2162,1842,199+2.37%223,4003807億3164万+2.81%15.610.61
08/152,1502,1702,1372,148+0.75%203,1003719億157万+0.47%15.250.6
08/142,1192,1422,1012,132+0.05%254,9003691億3136万-0.33%15.130.59
08/132,0642,1312,0642,131+3.55%261,0003689億5822万-0.37%15.130.59
08/092,1002,1242,0402,058+0.64%352,9003563億1910万-3.83%14.610.57
08/082,0002,0861,9972,045+0.84%368,4003540億6830万-4.71%14.520.57
08/071,9532,0761,9392,028-0.05%493,1003511億2495万-5.72%14.40.56
08/062,0542,0971,9832,029+7.7%725,2003512億9809万-5.89%14.40.56
08/052,0422,0751,8541,884-5.18%1,280,5003261億9300万-12.82%13.370.52
08/022,0752,0801,9801,987-6.49%674,9003440億2627万-8.48%14.10.55
08/012,1742,1782,1192,125-4.41%421,0003679億1939万-2.39%15.080.59
07/312,1532,2262,1472,223+3.73%386,4003848億8696万+2.07%15.780.62
07/302,1432,1582,1222,143-1.02%305,3003710億3588万-1.47%15.210.59
07/292,1462,1812,1372,165+2.17%337,1003748億4493万-0.41%15.370.6
07/262,1342,1442,1112,119-0.56%356,4003668億8055万-2.4%15.040.59
07/252,1752,1752,1212,131-3.97%579,3003689億5822万-1.84%15.130.59
07/242,2232,2392,2112,219-0.18%433,4003841億9441万+2.21%15.750.62
07/232,2102,2402,2062,223+0.86%269,2003848億8696万+2.58%15.780.62
07/222,2242,2302,2042,204-0.9%296,0003815億9733万+1.94%15.640.61
07/192,2122,2262,1892,224+1.37%367,4003850億6010万+2.96%15.790.62
07/182,1902,2252,1852,194-1.88%313,0003798億6595万+1.76%15.570.61
07/172,2442,2652,2272,236+0.45%435,6003871億3776万+3.81%15.870.62
07/162,2282,2642,2252,226+1.23%407,9003854億638万+3.63%15.80.62
07/122,1992,2232,1902,199-0.36%282,6003807億3164万+2.61%15.610.61
07/112,2002,2202,1892,207+1.38%252,0003821億1675万+3.23%15.670.61
07/102,1562,1802,1562,177+0.6%229,6003769億2259万+1.97%15.450.6
07/092,1562,1712,1492,164+0.93%175,9003746億7179万+1.41%15.360.6
07/082,1522,1592,1342,144-0.23%186,8003712億902万+0.47%15.220.59
07/052,1952,1972,1402,149-2.32%300,9003720億7471万+0.66%15.250.6
07/042,1702,2042,1652,200+1.1%154,5003809億478万+3%15.620.61
07/032,1522,1782,1482,176+1.21%212,3003767億4945万+2.02%15.450.6
07/022,1572,1642,1352,150-0.32%186,9003722億4785万+0.94%15.260.6
07/012,1552,1752,1512,157+0.79%264,6003734億5982万+1.32%15.310.6
06/282,1392,1502,1282,140+0.05%157,6003705億1646万+0.56%15.190.59
06/272,1302,1492,1232,139+0.05%251,2003703億4333万+0.56%15.180.59
06/262,1442,1642,1322,138-0.37%204,7003701億7019万+0.52%15.180.59
06/252,1242,1582,1142,146+1.61%316,3003715億5530万+0.89%15.230.59
06/242,1112,1272,1012,112+0.24%169,1003656億6859万-0.66%14.990.59
06/212,1322,1402,1052,107-0.43%269,1003648億289万-0.89%14.960.58
06/202,1072,1212,0962,116-0.28%141,4003663億6114万-0.47%15.020.59
06/192,1362,1432,1162,122-0.24%111,3003673億9997万-0.19%15.060.59
06/182,1212,1402,1112,127+1.29%207,2003682億6566万0%15.10.59
06/172,1282,1282,0822,100-1.87%249,0003635億9092万-1.13%14.910.58
06/142,1242,1452,1162,140+0.47%244,6003705億1646万+0.38%15.190.59
06/132,1432,1682,1202,130-0.28%212,2003687億8508万-0.33%15.120.59
06/122,0952,1382,0872,136+2.01%410,7003698億2391万-0.33%15.160.59
06/112,1062,1132,0882,094-0.85%349,7003625億5209万-2.56%14.860.58
06/102,0792,1132,0752,112+1.78%245,2003656億6859万-2%14.990.59
06/072,0872,0942,0672,075-1.75%374,9003592億6246万-4.02%14.730.57
06/062,1662,1692,0992,112-2.27%285,7003656億6859万-2.67%14.990.59
06/052,1402,1742,1402,161-0.09%240,1003741億5237万-0.73%15.340.6
06/042,1482,1652,1322,163-0.55%222,1003744億9865万-0.83%15.350.6
06/032,1832,2102,1702,1750%316,4003765億7631万-0.41%15.440.6
05/312,1282,1752,1142,175+2.89%396,5003765億7631万-0.55%15.440.6
05/302,1002,1142,0772,114+0.24%181,4003660億1486万-3.25%15.010.59
05/292,1212,1262,1072,109-0.61%179,5003651億4917万-3.52%14.970.58
05/282,1262,1302,1112,122-0.14%220,1003673億9997万-2.88%15.060.59
05/272,1292,1342,1092,125-0.19%149,7003679億1939万-2.75%15.080.59
05/242,1052,1352,0962,129-0.28%159,0003686億1194万-2.47%15.110.59
05/232,1322,1492,1132,135+0.09%201,3003696億5077万-2.15%15.150.59
05/222,1202,1422,1172,133+0.19%206,8003693億449万-2.29%15.140.59
05/212,1172,1502,1072,129+1.19%298,9003686億1194万-2.47%15.110.59
05/202,1112,1302,0922,104-0.52%248,4003642億8348万-3.62%14.930.58
05/172,1172,1372,0992,115-0.09%387,9003661億8800万-3.16%15.010.59
05/162,1402,1542,0762,117-0.84%374,9003665億3428万-3.07%15.030.59
05/152,1192,1602,1192,135+3.19%883,3003696億5077万-2.24%15.150.59
05/142,1842,1842,0322,069-9.41%1,503,6003582億2363万-5.14%14.690.57
05/132,2692,2902,2372,284+0.35%345,2003954億4841万+4.77%16.210.63
05/102,2882,2972,2502,276-0.04%347,1003940億6331万+4.88%16.160.63
05/092,2752,2932,2422,277+0.18%295,4003942億3644万+5.51%16.160.63
05/082,2772,2912,2582,273+0.22%309,9003935億4389万+5.77%16.130.63
05/072,2622,2812,2482,268-0.04%396,2003926億7820万+5.88%16.10.63
05/022,2792,2792,2522,269-0.48%267,7003928億5134万+6.33%16.110.63
05/012,2562,2892,2422,280-0.35%428,0003947億5586万+7.14%16.180.63
04/302,2752,3002,2452,288+0.93%480,1003961億4097万+7.87%16.240.63
04/262,2112,2682,1892,267+1.43%579,5003925億506万+7.19%16.090.63
04/252,2622,2752,2342,235-0.75%581,9003869億6463万+5.92%15.860.62
04/242,1502,2522,1462,252+5.78%824,2003899億798万+6.98%15.990.62

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,480
9/11
835
4/1
4,725,900
11/9
200.27112.991.090.61--190.39倍
3/31
2011年
3月期
1,823
1/12
1,163
3/15
2,634,800
3/23
18.9212.071.310.843156億3057万2013億5949万15.3倍
3/31
2012年
3月期
1,854
3/28
1,164
8/23
3,014,200
7/21
20.0412.581.280.813209億9884万2015億3325万19.46倍
3/30
2013年
3月期
1,906
4/2
1,078
10/11
2,536,500
10/17
14.858.41.120.643300億102万1866億4276万10.52倍
3/29
2014年
3月期
1,993
5/22
1,246
4/4
1,622,100
11/8
15.89.881.040.653450億6403万2157億2994万13.36倍
3/31
2015年
3月期
3,970
3/23
1,611
5/8
2,559,800
10/22
14.645.941.630.666873億5999万2789億2618万13.35倍
3/31
2016年
3月期
4,395
6/8
1,637
2/12
2,332,400
2/2
25.269.411.920.717609億4387万2834億2778万11.05倍
3/31
2017年
3月期
2,710
3/16
1,577
7/6
2,099,800
11/10
17.119.961.120.654692億543万2730億3947万16.32倍
3/31
2018年
3月期
2,900
11/10
1,977
3/26
2,552,900
4/20
14.29.681.090.745021億175万3422億9488万10.12倍
3/30
2019年
3月期
2,328
5/18
1,439
12/25
8,162,400
11/30
117.7572.790.910.564030億6651万2491億4635万87.15倍
3/29
2020年
3月期
1,869
4/19
947
3/17
1,658,700
7/18
赤字赤字0.790.43235億9592万1639億6219万赤字
3/31
2021年
3月期
1,663
3/18
1,020
4/6
2,901,600
1/28
赤字赤字0.630.392879億2938万1766億130万赤字
3/31
2022年
3月期
1,559
7/21
1,019
3/9
2,967,200
7/21
10.446.820.540.352699億2297万1764億2816万7.68倍
3/31
2023年
3月期
1,472
3/31
1,036
4/12
2,077,700
8/3
18.9813.360.480.342548億5992万1793億7152万18.87倍
3/31
2024年
3月期
2,183
8/2
1,442
4/6
4,127,900
4/20
11.597.660.610.43779億6142万2496億6577万11.11倍
3/29
最新2,290
2024/9/18
254,60016.26
予想
0.63
実績
3964億8724万-