時価総額
- 2010年3月31日
- 156億5386万
- 2011年3月31日
- 184億3891万
- 2012年3月30日
- 159億4197万
- 2013年3月29日
- 132億5296万
- 2014年3月31日
- 134億2661万
- 2015年3月31日
- 248億3739万
- 2016年3月31日
- 235億8926万
- 2017年12月29日
- 963億5176万
- 2018年12月28日
- 532億3178万
- 2019年12月30日
- 729億6121万
- 2020年12月30日
- 663億2777万
- 2021年12月30日
- 524億7925万
- 2022年12月30日
- 348億8901万
- 2023年12月29日
- 486億5356万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 414 | 416 | 408 | 416 | +1.96% | 69,600 | 400億8707万 | -3.93% | 9.31 | 0.6 |
| 09/17 | 415 | 416 | 401 | 408 | 0% | 56,500 | 393億1616万 | -5.99% | 9.13 | 0.58 |
| 09/13 | 412 | 415 | 406 | 408 | -1.21% | 72,000 | 393億1616万 | -5.99% | 9.13 | 0.58 |
| 09/12 | 411 | 417 | 407 | 413 | +1.98% | 58,400 | 397億9798万 | -5.06% | 9.24 | 0.59 |
| 09/11 | 410 | 415 | 401 | 405 | -2.41% | 80,200 | 390億2708万 | -7.11% | 9.06 | 0.58 |
| 09/10 | 423 | 425 | 415 | 415 | -1.89% | 55,700 | 399億9071万 | -4.82% | 9.28 | 0.59 |
| 09/09 | 420 | 423 | 414 | 423 | -2.08% | 49,000 | 407億6161万 | -2.76% | 9.46 | 0.61 |
| 09/06 | 432 | 434 | 427 | 432 | 0% | 35,800 | 416億2888万 | -0.92% | 9.66 | 0.62 |
| 09/05 | 434 | 442 | 427 | 432 | -0.46% | 84,100 | 416億2888万 | -1.37% | 9.66 | 0.62 |
| 09/04 | 441 | 445 | 432 | 434 | -3.77% | 95,500 | 418億2161万 | -1.59% | 9.71 | 0.62 |
| 09/03 | 447 | 456 | 443 | 451 | +1.81% | 72,900 | 434億5978万 | +1.81% | 10.09 | 0.65 |
| 09/02 | 453 | 455 | 440 | 443 | -1.34% | 63,000 | 426億8888万 | -0.23% | 9.91 | 0.63 |
| 08/30 | 440 | 457 | 438 | 449 | +2.05% | 108,400 | 432億6705万 | +0.67% | 10.04 | 0.64 |
| 08/29 | 439 | 440 | 436 | 440 | -0.23% | 32,000 | 423億9979万 | -1.57% | 9.84 | 0.63 |
| 08/28 | 445 | 445 | 437 | 441 | -0.23% | 50,000 | 424億9615万 | -2% | 9.86 | 0.63 |
| 08/27 | 446 | 451 | 441 | 442 | -0.9% | 92,500 | 425億9251万 | -2.21% | 9.89 | 0.63 |
| 08/26 | 439 | 450 | 438 | 446 | +0.22% | 86,100 | 429億7796万 | -1.98% | 9.98 | 0.64 |
| 08/23 | 442 | 447 | 440 | 445 | +0.23% | 33,100 | 428億8160万 | -2.63% | 9.95 | 0.64 |
| 08/22 | 447 | 450 | 439 | 444 | +0.45% | 47,900 | 427億8524万 | -3.48% | 9.93 | 0.64 |
| 08/21 | 448 | 450 | 438 | 442 | -1.78% | 90,000 | 425億9251万 | -4.54% | 9.89 | 0.63 |
| 08/20 | 444 | 451 | 443 | 450 | +2.04% | 61,400 | 433億6342万 | -3.23% | 10.07 | 0.64 |
| 08/19 | 445 | 452 | 437 | 441 | -0.9% | 92,800 | 424億9615万 | -5.77% | 9.86 | 0.63 |
| 08/16 | 445 | 445 | 437 | 445 | +3.49% | 53,400 | 428億8160万 | -5.72% | 9.95 | 0.64 |
| 08/15 | 431 | 439 | 425 | 430 | -0.23% | 73,800 | 414億3615万 | -9.47% | 9.62 | 0.62 |
| 08/14 | 432 | 437 | 425 | 431 | +0.7% | 87,300 | 415億3252万 | -9.83% | 9.64 | 0.62 |
| 08/13 | 420 | 429 | 418 | 428 | +3.13% | 119,800 | 412億4343万 | -11.02% | 9.57 | 0.61 |
| 08/09 | 444 | 444 | 404 | 415 | -3.71% | 292,700 | 399億9071万 | -14.43% | 9.28 | 0.59 |
| 08/08 | 427 | 438 | 424 | 431 | -0.69% | 150,800 | 415億3252万 | -11.86% | 9.64 | 0.62 |
| 08/07 | 425 | 442 | 421 | 434 | +1.64% | 217,000 | 418億2161万 | -11.97% | 9.71 | 0.62 |
| 08/06 | 390 | 435 | 390 | 427 | +10.62% | 202,000 | 411億4706万 | -14.08% | 9.55 | 0.61 |
| 08/05 | 423 | 427 | 375 | 386 | -13.65% | 274,800 | 371億9618万 | -22.95% | 8.63 | 0.55 |
| 08/02 | 468 | 468 | 442 | 447 | -5.89% | 202,300 | 430億7433万 | -11.83% | 10 | 0.64 |
| 08/01 | 491 | 491 | 475 | 475 | -4.23% | 143,100 | 457億7250万 | -7.05% | 10.62 | 0.68 |
| 07/31 | 485 | 496 | 482 | 496 | +1.85% | 101,600 | 477億9612万 | -3.5% | 11.09 | 0.71 |
| 07/30 | 487 | 489 | 482 | 487 | -0.81% | 83,700 | 469億2885万 | -5.8% | 10.89 | 0.7 |
| 07/29 | 489 | 494 | 484 | 491 | +1.87% | 56,900 | 473億1431万 | -5.39% | 10.98 | 0.7 |
| 07/26 | 490 | 499 | 482 | 482 | -1.63% | 90,800 | 464億4704万 | -7.31% | 10.78 | 0.69 |
| 07/25 | 495 | 497 | 488 | 490 | -1.61% | 156,300 | 472億1794万 | -6.13% | 10.96 | 0.7 |
| 07/24 | 502 | 508 | 498 | 498 | -0.99% | 85,800 | 479億8885万 | -5.14% | 11.14 | 0.71 |
| 07/23 | 507 | 509 | 502 | 503 | +0.4% | 51,000 | 484億7066万 | -4.55% | 11.25 | 0.72 |
| 07/22 | 507 | 508 | 501 | 501 | -0.99% | 56,900 | 482億7794万 | -5.11% | 11.21 | 0.72 |
| 07/19 | 512 | 512 | 505 | 506 | -0.98% | 89,000 | 487億5975万 | -4.53% | 11.32 | 0.72 |
| 07/18 | 513 | 518 | 511 | 511 | -1.16% | 46,400 | 492億4157万 | -3.77% | 11.43 | 0.73 |
| 07/17 | 517 | 524 | 514 | 517 | +0.78% | 83,100 | 498億1975万 | -2.82% | 11.56 | 0.74 |
| 07/16 | 526 | 526 | 513 | 513 | -2.47% | 82,400 | 494億3430万 | -3.75% | 11.47 | 0.73 |
| 07/12 | 526 | 543 | 523 | 526 | -0.94% | 122,800 | 506億8702万 | -1.5% | 11.77 | 0.75 |
| 07/11 | 525 | 534 | 520 | 531 | +2.31% | 145,000 | 511億6883万 | -0.75% | 11.88 | 0.76 |
| 07/10 | 514 | 521 | 509 | 519 | +1.76% | 117,600 | 500億1248万 | -2.99% | 11.61 | 0.74 |
| 07/09 | 507 | 514 | 505 | 510 | +0.39% | 83,500 | 491億4521万 | -4.85% | 11.41 | 0.73 |
| 07/08 | 513 | 518 | 508 | 508 | -1.17% | 91,300 | 489億5248万 | -5.58% | 11.36 | 0.73 |
| 07/05 | 524 | 524 | 514 | 514 | -2.28% | 93,400 | 495億3066万 | -4.81% | 11.5 | 0.74 |
| 07/04 | 529 | 529 | 520 | 526 | +0.96% | 70,700 | 506億8702万 | -2.77% | 11.77 | 0.75 |
| 07/03 | 530 | 534 | 514 | 521 | -1.88% | 124,900 | 502億520万 | -3.87% | 11.65 | 0.75 |
| 07/02 | 538 | 538 | 531 | 531 | -0.93% | 62,300 | 511億6883万 | -2.21% | 11.88 | 0.76 |
| 07/01 | 544 | 544 | 533 | 536 | -1.47% | 66,900 | 516億5065万 | -1.47% | 11.99 | 0.77 |
| 06/28 | 542 | 545 | 537 | 544 | -0.73% | 72,200 | 524億2155万 | -0.18% | 12.17 | 0.78 |
| 06/27 | 540 | 548 | 540 | 548 | -0.18% | 69,800 | 528億701万 | +0.37% | 12.26 | 0.78 |
| 06/26 | 552 | 552 | 543 | 549 | -1.26% | 99,900 | 529億337万 | +0.55% | 12.28 | 0.79 |
| 06/25 | 543 | 556 | 538 | 556 | +3.93% | 155,600 | 535億7791万 | +1.83% | 12.44 | 0.8 |
| 06/24 | 527 | 535 | 526 | 535 | +1.9% | 100,400 | 515億5429万 | -1.83% | 11.97 | 0.77 |
| 06/21 | 541 | 550 | 525 | 525 | -2.23% | 173,200 | 505億9065万 | -3.67% | 11.74 | 0.75 |
| 06/20 | 548 | 550 | 531 | 537 | -2.36% | 105,600 | 517億4701万 | -1.47% | 12.01 | 0.77 |
| 06/19 | 551 | 565 | 544 | 550 | +0.73% | 243,900 | 529億9973万 | +1.1% | 12.3 | 0.79 |
| 06/18 | 550 | 555 | 543 | 546 | +0.92% | 55,800 | 526億1428万 | +0.55% | 12.21 | 0.78 |
| 06/17 | 539 | 549 | 529 | 541 | -0.55% | 94,700 | 521億3247万 | 0% | 12.1 | 0.77 |
| 06/14 | 542 | 547 | 537 | 544 | +2.26% | 97,400 | 524億2155万 | +0.74% | 12.17 | 0.78 |
| 06/13 | 545 | 545 | 530 | 532 | -2.21% | 41,600 | 512億6520万 | -1.48% | 11.9 | 0.76 |
| 06/12 | 542 | 550 | 541 | 544 | -0.18% | 38,200 | 524億2155万 | +0.74% | 12.17 | 0.78 |
| 06/11 | 541 | 549 | 541 | 545 | +0.74% | 44,000 | 525億1792万 | +0.93% | 12.19 | 0.78 |
| 06/10 | 532 | 541 | 529 | 541 | +1.69% | 46,100 | 521億3247万 | +0.19% | 12.1 | 0.77 |
| 06/07 | 541 | 541 | 531 | 532 | -0.75% | 39,500 | 512億6520万 | -1.3% | 11.9 | 0.76 |
| 06/06 | 553 | 559 | 536 | 536 | -3.25% | 69,400 | 516億5065万 | -0.56% | 11.99 | 0.77 |
| 06/05 | 553 | 563 | 549 | 554 | 0% | 94,000 | 533億8519万 | +2.78% | 12.39 | 0.79 |
| 06/04 | 547 | 556 | 547 | 554 | +0.91% | 55,400 | 533億8519万 | +2.97% | 12.39 | 0.79 |
| 06/03 | 559 | 561 | 542 | 549 | -1.96% | 151,700 | 529億337万 | +2.23% | 12.28 | 0.79 |
| 05/31 | 552 | 560 | 552 | 560 | +1.63% | 64,000 | 539億6337万 | +4.48% | 12.53 | 0.8 |
| 05/30 | 542 | 551 | 541 | 551 | +1.66% | 103,400 | 530億9610万 | +2.99% | 12.32 | 0.79 |
| 05/29 | 551 | 559 | 540 | 542 | -1.63% | 121,200 | 522億2883万 | +1.69% | 12.12 | 0.78 |
| 05/28 | 557 | 562 | 550 | 551 | -1.08% | 171,800 | 530億9610万 | +3.77% | 12.32 | 0.79 |
| 05/27 | 564 | 565 | 553 | 557 | -0.54% | 140,800 | 536億7428万 | +5.09% | 12.46 | 0.8 |
| 05/24 | 552 | 565 | 547 | 560 | +1.45% | 171,000 | 539億6337万 | +6.26% | 12.53 | 0.8 |
| 05/23 | 546 | 557 | 538 | 552 | +1.28% | 102,800 | 531億9246万 | +5.14% | 12.35 | 0.79 |
| 05/22 | 546 | 554 | 539 | 545 | -0.91% | 113,200 | 525億1792万 | +4.01% | 12.19 | 0.78 |
| 05/21 | 543 | 558 | 543 | 550 | +2.23% | 167,800 | 529億8382万 | +5.16% | 12.3 | 0.79 |
| 05/20 | 520 | 542 | 520 | 538 | +4.06% | 149,000 | 518億2781万 | +3.07% | 12.03 | 0.77 |
| 05/17 | 507 | 518 | 507 | 517 | +0.78% | 45,200 | 498億479万 | -0.77% | 11.56 | 0.74 |
| 05/16 | 512 | 516 | 506 | 513 | +0.2% | 93,000 | 494億1945万 | -1.72% | 11.47 | 0.73 |
| 05/15 | 512 | 529 | 512 | 512 | +0.2% | 96,100 | 493億2312万 | -2.1% | 11.45 | 0.73 |
| 05/14 | 507 | 524 | 505 | 511 | +1.39% | 208,600 | 492億2678万 | -2.48% | 11.43 | 0.73 |
| 05/13 | 543 | 543 | 500 | 504 | -7.52% | 340,200 | 485億5244万 | -4% | 11.27 | 0.72 |
| 05/10 | 550 | 555 | 541 | 545 | -0.18% | 100,800 | 525億215万 | +3.61% | 12.19 | 0.78 |
| 05/09 | 537 | 549 | 535 | 546 | +1.49% | 99,000 | 525億9848万 | +4% | 12.21 | 0.78 |
| 05/08 | 536 | 546 | 535 | 538 | +0.56% | 84,000 | 518億2781万 | +2.48% | 12.03 | 0.77 |
| 05/07 | 534 | 537 | 532 | 535 | +0.38% | 34,900 | 515億3881万 | +1.71% | 11.97 | 0.77 |
| 05/02 | 536 | 538 | 530 | 533 | -0.19% | 33,200 | 513億4614万 | +1.33% | 11.92 | 0.76 |
| 05/01 | 533 | 538 | 531 | 534 | -0.37% | 39,900 | 514億4247万 | +1.33% | 11.94 | 0.76 |
| 04/30 | 536 | 537 | 524 | 536 | +1.9% | 70,300 | 516億3514万 | +1.71% | 11.99 | 0.77 |
| 04/26 | 528 | 536 | 524 | 526 | 0% | 103,000 | 506億7180万 | -0.19% | 11.77 | 0.75 |
| 04/25 | 530 | 539 | 526 | 526 | -0.57% | 126,200 | 506億7180万 | -0.38% | 11.77 | 0.75 |
| 04/24 | 515 | 533 | 515 | 529 | +2.12% | 82,600 | 509億6080万 | 0% | 11.83 | 0.76 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 200 5/29 | 95 4/1 | 19,625,000 5/29 | - | - | 156億5386万 3/31 |
| 2011年 3月期 | 292 2/9 | 121 3/15 | 2,021,000 5/17 | 280億4251万 | 116億2035万 | 184億3891万 3/31 |
| 2012年 3月期 | 208 7/6 | 118 11/24 | 732,000 2/27 | 199億7548万 | 113億3224万 | 159億4197万 3/30 |
| 2013年 3月期 | 177 3/19 | 105 10/15 10/12 | 7,648,000 3/19 | 169億9837万 | 100億8378万 | 132億5296万 3/29 |
| 2014年 3月期 | 204 10/25 | 130 3/20 4/2 | 4,127,000 7/23 | 195億9134万 | 124億8479万 | 134億2661万 3/31 |
| 2015年 3月期 | 313 9/9 | 131 4/15 | 36,737,000 9/9 | 300億5953万 | 125億8082万 | 248億3739万 3/31 |
| 2016年 3月期 | 394 11/24 | 159 2/12 | 5,616,000 11/24 | 379億1101万 | 152億6985万 | 235億8926万 3/31 |
| 2017年 3月期 | 1,227 12/1 | 375 1/10 | 3,209,000 2/14 | 1180億6868万 | 360億8281万 | 963億5176万 12/29 |
| 2018年 12月期 | 1,578 5/22 5/21 | 479 12/25 | 3,616,400 2/16 | 1518億4384万 | 461億375万 | 532億3178万 12/28 |
| 2019年 12月期 | 904 11/5 | 507 1/4 | 1,557,000 5/10 | 3161億3444万 | 487億9875万 | 729億6121万 12/30 |
| 2020年 12月期 | 779 1/22 | 369 3/23 | 1,000,600 11/17 | 2724億2116万 | 1290億4160万 | 663億2777万 12/30 |
| 2021年 12月期 | 826 2/12 | 486 12/22 | 932,600 5/13 | 795億3752万 | 467億9810万 | 524億7925万 12/30 |
| 2022年 12月期 | 569 1/13 | 340 7/1 | 1,157,900 5/31 | 547億9037万 | 327億3941万 | 348億8901万 12/30 |
| 2023年 12月期 | 618 6/19 | 350 1/16 | 1,604,100 8/8 | 595億3455万 | 337億234万 | 486億5356万 12/29 |
| 最新 | 416 2024/9/18 | 69,600 | 400億8707万 | |||