PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 32.11倍
- 2012年3月30日
- 11.31倍
- 2013年3月29日
- 9.36倍
- 2014年3月31日
- 20.2倍
- 2015年3月31日
- 10.51倍
- 2016年3月31日
- 9.42倍
- 2017年12月29日
- 25.41倍
- 2018年12月28日
- 5.46倍
- 2019年12月30日
- 13.99倍
- 2020年12月30日
- 23.22倍
- 2021年12月30日
- 13.18倍
- 2022年12月30日
- 7.89倍
- 2023年12月29日
- 6.21倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 530 | 539 | 526 | 526 | -0.57% | 126,200 | 506億7180万 | -0.38% | 10.12 | 0.79 |
| 04/24 | 515 | 533 | 515 | 529 | +2.12% | 82,600 | 509億6080万 | 0% | 10.17 | 0.79 |
| 04/23 | 515 | 521 | 512 | 518 | +0.58% | 65,400 | 499億112万 | -2.45% | 9.96 | 0.78 |
| 04/22 | 500 | 516 | 500 | 515 | +4.04% | 105,100 | 496億1212万 | -3.2% | 9.9 | 0.77 |
| 04/19 | 500 | 508 | 490 | 495 | -1.59% | 113,800 | 476億8544万 | -7.3% | 9.52 | 0.74 |
| 04/18 | 500 | 509 | 499 | 503 | +0.4% | 85,700 | 484億5611万 | -6.33% | 9.67 | 0.76 |
| 04/17 | 510 | 510 | 496 | 501 | -1.76% | 116,600 | 482億6344万 | -6.88% | 9.63 | 0.75 |
| 04/16 | 518 | 529 | 509 | 510 | -1.92% | 125,900 | 491億3045万 | -5.73% | 9.81 | 0.77 |
| 04/15 | 514 | 520 | 509 | 520 | +0.39% | 94,800 | 500億9379万 | -4.24% | 10 | 0.78 |
| 04/12 | 520 | 520 | 515 | 518 | +0.58% | 125,700 | 499億112万 | -4.78% | 9.96 | 0.78 |
| 04/11 | 523 | 524 | 515 | 515 | -2.09% | 132,800 | 496億1212万 | -5.68% | 9.9 | 0.77 |
| 04/10 | 533 | 533 | 524 | 526 | -1.5% | 159,700 | 506億7180万 | -4.01% | 10.12 | 0.79 |
| 04/09 | 543 | 543 | 526 | 534 | -1.11% | 129,100 | 514億4247万 | -2.73% | 10.27 | 0.8 |
| 04/08 | 536 | 540 | 533 | 540 | +0.75% | 72,700 | 520億2048万 | -1.82% | 10.38 | 0.81 |
| 04/05 | 534 | 540 | 530 | 536 | -1.11% | 95,300 | 516億3514万 | -2.55% | 10.31 | 0.8 |
| 04/04 | 534 | 547 | 531 | 542 | +3.24% | 140,300 | 522億1315万 | -1.63% | 10.42 | 0.81 |
| 04/03 | 528 | 533 | 523 | 525 | -0.76% | 82,300 | 505億7546万 | -4.72% | 10.1 | 0.79 |
| 04/02 | 539 | 540 | 528 | 529 | -2.04% | 103,800 | 509億6080万 | -3.99% | 10.17 | 0.79 |
| 04/01 | 556 | 556 | 534 | 540 | -2.35% | 125,800 | 520億2048万 | -2% | 10.38 | 0.81 |
| 03/29 | 544 | 553 | 544 | 553 | +1.65% | 102,300 | 532億7282万 | +0.36% | 10.63 | 0.83 |
| 03/28 | 549 | 551 | 543 | 544 | -0.91% | 102,600 | 524億581万 | -1.27% | 10.46 | 0.82 |
| 03/27 | 550 | 551 | 546 | 549 | +0.73% | 97,900 | 528億8749万 | -0.18% | 10.56 | 0.82 |
| 03/26 | 552 | 554 | 545 | 545 | 0% | 103,100 | 525億215万 | -0.91% | 10.48 | 0.82 |
| 03/25 | 543 | 550 | 538 | 545 | +0.93% | 160,500 | 525億215万 | -0.91% | 10.48 | 0.82 |
| 03/22 | 544 | 545 | 528 | 540 | -1.82% | 474,100 | 520億2048万 | -1.64% | 10.38 | 0.81 |
| 03/21 | 567 | 569 | 549 | 550 | -3.51% | 328,900 | 529億8382万 | -0.18% | 10.58 | 0.83 |
| 03/19 | 565 | 578 | 564 | 570 | +0.71% | 211,300 | 549億1050万 | +3.07% | 10.96 | 0.86 |
| 03/18 | 569 | 569 | 564 | 566 | +0.35% | 50,700 | 545億2517万 | +2.17% | 10.88 | 0.85 |
| 03/15 | 550 | 570 | 550 | 564 | +1.99% | 159,300 | 543億3250万 | +1.62% | 10.85 | 0.85 |
| 03/14 | 554 | 554 | 545 | 553 | +1.1% | 32,900 | 532億7282万 | -0.54% | 10.63 | 0.83 |
| 03/13 | 558 | 563 | 545 | 547 | -1.62% | 83,400 | 526億9482万 | -1.97% | 10.52 | 0.82 |
| 03/12 | 550 | 556 | 543 | 556 | -0.71% | 123,400 | 535億6182万 | -0.71% | 10.69 | 0.83 |
| 03/11 | 559 | 564 | 553 | 560 | -0.88% | 82,800 | 539億4716万 | -0.36% | 10.77 | 0.84 |
| 03/08 | 561 | 575 | 560 | 565 | +0.53% | 157,900 | 544億2883万 | +0.36% | 10.87 | 0.85 |
| 03/07 | 575 | 578 | 558 | 562 | -0.53% | 92,900 | 541億3983万 | -0.35% | 10.81 | 0.84 |
| 03/06 | 546 | 568 | 546 | 565 | +2.17% | 146,700 | 544億2883万 | 0% | 10.87 | 0.85 |
| 03/05 | 546 | 553 | 546 | 553 | +1.28% | 50,200 | 532億7282万 | -2.3% | 10.63 | 0.83 |
| 03/04 | 557 | 562 | 546 | 546 | -0.91% | 107,400 | 525億9848万 | -3.7% | 10.5 | 0.82 |
| 03/01 | 550 | 558 | 549 | 551 | +0.18% | 87,700 | 530億8015万 | -2.99% | 10.6 | 0.83 |
| 02/29 | 543 | 555 | 541 | 550 | +1.29% | 135,200 | 529億8382万 | -3.34% | 10.58 | 0.83 |
| 02/28 | 539 | 546 | 537 | 543 | +1.12% | 107,500 | 523億948万 | -4.57% | 10.44 | 0.82 |
| 02/27 | 533 | 543 | 532 | 537 | +0.94% | 107,800 | 517億3147万 | -5.79% | 10.33 | 0.81 |
| 02/26 | 536 | 537 | 528 | 532 | -0.75% | 111,000 | 512億4980万 | -6.99% | 10.23 | 0.8 |
| 02/22 | 541 | 543 | 535 | 536 | -0.56% | 66,600 | 516億3514万 | -6.46% | 10.31 | 0.8 |
| 02/21 | 534 | 542 | 530 | 539 | +1.32% | 101,000 | 519億2414万 | -6.26% | 10.37 | 0.81 |
| 02/20 | 543 | 545 | 532 | 532 | -1.3% | 150,700 | 512億4980万 | -7.64% | 10.23 | 0.8 |
| 02/19 | 535 | 539 | 531 | 539 | +0.37% | 157,800 | 519億2414万 | -6.91% | 10.37 | 0.81 |
| 02/16 | 538 | 540 | 532 | 537 | +0.37% | 117,900 | 517億3147万 | -7.57% | 10.33 | 0.81 |
| 02/15 | 595 | 595 | 532 | 535 | -9.63% | 450,600 | 515億3881万 | -8.23% | 10.29 | 0.8 |
| 02/14 | 606 | 606 | 590 | 592 | -2.47% | 134,500 | 570億2986万 | +1.37% | 11.38 | 0.89 |
| 02/13 | 597 | 608 | 595 | 607 | +4.66% | 211,000 | 584億7487万 | +4.3% | 11.67 | 0.91 |
| 02/09 | 590 | 592 | 579 | 580 | -2.19% | 62,800 | 558億7385万 | 0% | 11.15 | 0.87 |
| 02/08 | 600 | 601 | 586 | 593 | -1.5% | 114,100 | 571億2619万 | +2.6% | 11.4 | 0.89 |
| 02/07 | 590 | 614 | 590 | 602 | +1.35% | 208,500 | 579億9320万 | +4.7% | 11.58 | 0.9 |
| 02/06 | 601 | 601 | 591 | 594 | -1.16% | 56,300 | 572億2253万 | +4.21% | 11.42 | 0.89 |
| 02/05 | 600 | 604 | 597 | 601 | +0.84% | 114,300 | 578億9686万 | +6.18% | 11.56 | 0.9 |
| 02/02 | 586 | 600 | 582 | 596 | +2.23% | 193,200 | 574億1519万 | +6.24% | 11.46 | 0.89 |
| 02/01 | 587 | 592 | 580 | 583 | -1.19% | 123,700 | 561億6285万 | +4.86% | 11.21 | 0.88 |
| 01/31 | 581 | 590 | 581 | 590 | +0.68% | 79,200 | 568億3719万 | +6.69% | 11.35 | 0.89 |
| 01/30 | 590 | 594 | 582 | 586 | -0.34% | 147,800 | 564億5185万 | +6.74% | 11.27 | 0.88 |
| 01/29 | 580 | 588 | 580 | 588 | +1.55% | 101,700 | 566億4452万 | +7.3% | 11.31 | 0.88 |
| 01/26 | 583 | 583 | 575 | 579 | -0.69% | 87,900 | 557億7751万 | +6.04% | 11.13 | 0.87 |
| 01/25 | 568 | 586 | 567 | 583 | +2.64% | 242,700 | 561億6285万 | +7.17% | 11.21 | 0.88 |
| 01/24 | 559 | 572 | 559 | 568 | +1.25% | 119,000 | 547億1784万 | +4.6% | 10.92 | 0.85 |
| 01/23 | 569 | 573 | 559 | 561 | -1.92% | 162,900 | 540億4350万 | +3.51% | 10.79 | 0.84 |
| 01/22 | 572 | 577 | 568 | 572 | +1.42% | 80,500 | 551億317万 | +5.73% | 11 | 0.86 |
| 01/19 | 576 | 576 | 561 | 564 | -1.4% | 233,400 | 543億3250万 | +4.64% | 10.85 | 0.85 |
| 01/18 | 571 | 579 | 569 | 572 | -0.35% | 195,900 | 551億317万 | +6.12% | 11 | 0.86 |
| 01/17 | 575 | 586 | 570 | 574 | -1.2% | 201,400 | 552億9584万 | +6.89% | 11.04 | 0.86 |
| 01/16 | 585 | 591 | 577 | 581 | -1.86% | 144,300 | 559億7018万 | +8.6% | 11.17 | 0.87 |
| 01/15 | 586 | 597 | 583 | 592 | +0.17% | 201,900 | 570億2986万 | +10.86% | 11.38 | 0.89 |
| 01/12 | 583 | 598 | 580 | 591 | +0.68% | 306,600 | 569億3352万 | +11.09% | 11.37 | 0.89 |
| 01/11 | 573 | 589 | 571 | 587 | +4.26% | 331,800 | 565億4819万 | +10.96% | 11.29 | 0.88 |
| 01/10 | 551 | 565 | 548 | 563 | +1.99% | 225,500 | 542億3616万 | +6.63% | 10.83 | 0.85 |
| 01/09 | 550 | 562 | 549 | 552 | +1.47% | 232,100 | 531億7649万 | +4.74% | 10.62 | 0.83 |
| 01/05 | 541 | 548 | 533 | 544 | +0.74% | 209,600 | 524億581万 | +3.42% | 10.46 | 0.82 |
| 01/04 | 505 | 541 | 503 | 540 | +6.72% | 406,600 | 520億2048万 | +2.66% | 10.38 | 0.81 |
| 2023 | ||||||||||
| 12/29 | 498 | 508 | 498 | 506 | +2.64% | 244,000 | 487億4511万 | -3.62% | 6.21 | 0.76 |
| 12/28 | 472 | 496 | 472 | 493 | +2.92% | 205,900 | 474億9277万 | -6.1% | 6.05 | 0.74 |
| 12/27 | 480 | 480 | 471 | 479 | +1.48% | 225,500 | 461億4409万 | -8.94% | 5.88 | 0.72 |
| 12/26 | 477 | 481 | 470 | 472 | -2.07% | 300,100 | 454億6975万 | -10.61% | 5.79 | 0.71 |
| 12/25 | 502 | 504 | 482 | 482 | -3.21% | 255,000 | 464億3309万 | -9.06% | 5.91 | 0.72 |
| 12/22 | 512 | 513 | 497 | 498 | -2.35% | 262,200 | 479億7444万 | -6.39% | 6.11 | 0.75 |
| 12/21 | 528 | 528 | 510 | 510 | -5.2% | 338,500 | 491億3045万 | -4.32% | 6.26 | 0.77 |
| 12/20 | 543 | 551 | 538 | 538 | -1.65% | 108,000 | 518億2781万 | +0.75% | 6.6 | 0.81 |
| 12/19 | 543 | 548 | 538 | 547 | +1.11% | 74,100 | 526億9482万 | +2.63% | 6.71 | 0.82 |
| 12/18 | 543 | 543 | 530 | 541 | -0.92% | 93,000 | 521億1681万 | +1.31% | 6.64 | 0.81 |
| 12/15 | 535 | 549 | 535 | 546 | +2.25% | 171,800 | 525億9848万 | +2.06% | 6.7 | 0.82 |
| 12/14 | 541 | 546 | 532 | 534 | -0.93% | 152,100 | 514億4247万 | -0.19% | 6.55 | 0.8 |
| 12/13 | 538 | 542 | 535 | 539 | +0.94% | 74,000 | 519億2414万 | +0.75% | 6.61 | 0.81 |
| 12/12 | 550 | 550 | 532 | 534 | -2.91% | 132,800 | 514億4247万 | -0.37% | 6.55 | 0.8 |
| 12/11 | 531 | 553 | 531 | 550 | +4.17% | 192,100 | 529億8382万 | +2.61% | 6.75 | 0.83 |
| 12/08 | 535 | 537 | 524 | 528 | -1.49% | 205,500 | 508億6447万 | -1.49% | 6.48 | 0.79 |
| 12/07 | 539 | 549 | 535 | 536 | -1.83% | 100,100 | 516億3514万 | -0.19% | 6.58 | 0.8 |
| 12/06 | 531 | 548 | 531 | 546 | +2.44% | 131,900 | 525億9848万 | +1.87% | 6.7 | 0.82 |
| 12/05 | 537 | 541 | 533 | 533 | -1.11% | 108,400 | 513億4614万 | -0.37% | 6.54 | 0.8 |
| 12/04 | 546 | 546 | 535 | 539 | -0.74% | 95,400 | 519億2414万 | +0.75% | 6.61 | 0.81 |
| 12/01 | 540 | 546 | 539 | 543 | +0.74% | 134,000 | 523億948万 | +1.69% | 6.66 | 0.82 |
| 11/30 | 527 | 539 | 527 | 539 | +1.32% | 106,500 | 519億2414万 | +1.13% | 6.61 | 0.81 |
| 11/29 | 532 | 538 | 531 | 532 | -0.56% | 147,800 | 512億4980万 | -0.19% | 6.53 | 0.8 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 200 5/29 | 95 4/1 | 19,625,000 5/29 | 赤字 | 赤字 | 1.44 | 0.68 | - | - | 赤字 3/31 |
| 2011年 3月期 | 292 2/9 | 121 3/15 | 2,021,000 5/17 | 48.83 | 20.23 | 2.11 | 0.88 | 280億4251万 | 116億2035万 | 32.11倍 3/31 |
| 2012年 3月期 | 208 7/6 | 118 11/24 | 732,000 2/27 | 14.17 | 8.04 | 1.33 | 0.75 | 199億7566万 | 113億3234万 | 11.31倍 3/30 |
| 2013年 3月期 | 177 3/19 | 105 10/15 10/12 | 7,648,000 3/19 | 12 | 7.12 | 0.93 | 0.55 | 169億9852万 | 100億8386万 | 9.36倍 3/29 |
| 2014年 3月期 | 204 10/25 | 130 3/20 4/2 | 4,127,000 7/23 | 29.44 | 18.76 | 1.06 | 0.67 | 195億9151万 | 124億8479万 | 20.2倍 3/31 |
| 2015年 3月期 | 313 9/9 | 131 4/15 | 36,737,000 9/9 | 12.7 | 5.32 | 1.32 | 0.55 | 300億5953万 | 125億8082万 | 10.51倍 3/31 |
| 2016年 3月期 | 394 11/24 | 159 2/12 | 5,616,000 11/24 | 6.39 | 2.58 | 1.37 | 0.55 | 379億1101万 | 152億6985万 | 9.42倍 3/31 |
| 2017年 3月期 | 1,227 12/1 | 375 1/10 | 3,209,000 2/14 | 31.09 | 9.5 | 3.69 | 1.13 | 1180億6868万 | 360億8281万 | 25.41倍 12/29 |
| 2018年 12月期 | 1,578 5/22 5/21 | 479 12/25 | 3,616,400 2/16 | 15.54 | 4.72 | 3.91 | 1.19 | 1518億4384万 | 461億375万 | 5.46倍 12/28 |
| 2019年 12月期 | 904 11/5 | 507 1/4 | 1,557,000 5/10 | 16.66 | 9.35 | 1.96 | 1.1 | 3161億3444万 | 487億9875万 | 13.99倍 12/30 |
| 2020年 12月期 | 779 1/22 | 369 3/23 | 1,000,600 11/17 | 26.21 | 12.42 | 1.72 | 0.81 | 2724億2116万 | 1290億4160万 | 23.22倍 12/30 |
| 2021年 12月期 | 826 2/12 | 486 12/22 | 932,600 5/13 | 19.93 | 11.73 | 1.62 | 0.95 | 795億3752万 | 467億9810万 | 13.18倍 12/30 |
| 2022年 12月期 | 569 1/13 | 340 7/1 | 1,157,900 5/31 | 12.36 | 7.39 | 1.01 | 0.6 | 547億9037万 | 327億3941万 | 7.89倍 12/30 |
| 2023年 12月期 | 618 6/19 | 350 1/16 | 1,604,100 8/8 | 7.58 | 4.29 | 0.93 | 0.53 | 595億3455万 | 337億234万 | 6.21倍 12/29 |
| 最新 | 526 2024/4/25 | 126,200 | 10.12 予想 | 0.79 実績 | 506億7180万 | - | ||||