7244 市光工業

7244
2024/09/18
時価
400億円
PER 予
9.31倍
2010年以降
赤字-48.83倍
(2010-2023年)
PBR
0.6倍
2010年以降
0.53-3.91倍
(2010-2023年)
配当 予
3.13%
ROE 予
6.4%
ROA 予
3.38%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/18414416408416+1.96%69,600400億8707万-3.93%
09/174154164014080%56,500393億1616万-5.99%
09/13412415406408-1.21%72,000393億1616万-5.99%
09/12(IR情報)15:00 2024年12月期中間決算説明会
09/12411417407413+1.98%58,400397億9798万-5.06%
09/11410415401405-2.41%80,200390億2708万-7.11%
09/10423425415415-1.89%55,700399億9071万-4.82%
09/09420423414423-2.08%49,000407億6161万-2.76%
09/064324344274320%35,800416億2888万-0.92%
09/05434442427432-0.46%84,100416億2888万-1.37%
09/04441445432434-3.77%95,500418億2161万-1.59%
09/03447456443451+1.81%72,900434億5978万+1.81%
09/02453455440443-1.34%63,000426億8888万-0.23%
08/30440457438449+2.05%108,400432億6705万+0.67%
08/29439440436440-0.23%32,000423億9979万-1.57%
08/28445445437441-0.23%50,000424億9615万-2%
08/27446451441442-0.9%92,500425億9251万-2.21%
08/26439450438446+0.22%86,100429億7796万-1.98%
08/23442447440445+0.23%33,100428億8160万-2.63%
08/22447450439444+0.45%47,900427億8524万-3.48%
08/21448450438442-1.78%90,000425億9251万-4.54%
08/20444451443450+2.04%61,400433億6342万-3.23%
08/19445452437441-0.9%92,800424億9615万-5.77%
08/16445445437445+3.49%53,400428億8160万-5.72%
08/15431439425430-0.23%73,800414億3615万-9.47%
08/14432437425431+0.7%87,300415億3252万-9.83%
08/13420429418428+3.13%119,800412億4343万-11.02%
08/09444444404415-3.71%292,700399億9071万-14.43%
08/08(IR情報)16:55 業績予想と実績値との差異、ならびに業績予想の修正に関するお知らせ
08/08(IR情報)16:55 剰余金の配当(中間配当)に関するお知らせ
08/08(IR情報)16:55 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結)
08/08427438424431-0.69%150,800415億3252万-11.86%
08/07425442421434+1.64%217,000418億2161万-11.97%
08/06390435390427+10.62%202,000411億4706万-14.08%
08/05423427375386-13.65%274,800371億9618万-22.95%
08/02468468442447-5.89%202,300430億7433万-11.83%
08/01491491475475-4.23%143,100457億7250万-7.05%
07/31485496482496+1.85%101,600477億9612万-3.5%
07/30487489482487-0.81%83,700469億2885万-5.8%
07/29489494484491+1.87%56,900473億1431万-5.39%
07/26490499482482-1.63%90,800464億4704万-7.31%
07/25495497488490-1.61%156,300472億1794万-6.13%
07/24502508498498-0.99%85,800479億8885万-5.14%
07/23507509502503+0.4%51,000484億7066万-4.55%
07/22507508501501-0.99%56,900482億7794万-5.11%
07/19512512505506-0.98%89,000487億5975万-4.53%
07/18513518511511-1.16%46,400492億4157万-3.77%
07/17517524514517+0.78%83,100498億1975万-2.82%
07/16526526513513-2.47%82,400494億3430万-3.75%
07/12526543523526-0.94%122,800506億8702万-1.5%
07/11525534520531+2.31%145,000511億6883万-0.75%
07/10514521509519+1.76%117,600500億1248万-2.99%
07/09507514505510+0.39%83,500491億4521万-4.85%
07/08513518508508-1.17%91,300489億5248万-5.58%
07/05524524514514-2.28%93,400495億3066万-4.81%
07/04529529520526+0.96%70,700506億8702万-2.77%
07/03530534514521-1.88%124,900502億520万-3.87%
07/02538538531531-0.93%62,300511億6883万-2.21%
07/01544544533536-1.47%66,900516億5065万-1.47%
06/28542545537544-0.73%72,200524億2155万-0.18%
06/27540548540548-0.18%69,800528億701万+0.37%
06/26552552543549-1.26%99,900529億337万+0.55%
06/25543556538556+3.93%155,600535億7791万+1.83%
06/24527535526535+1.9%100,400515億5429万-1.83%
06/21541550525525-2.23%173,200505億9065万-3.67%
06/20548550531537-2.36%105,600517億4701万-1.47%
06/19551565544550+0.73%243,900529億9973万+1.1%
06/18550555543546+0.92%55,800526億1428万+0.55%
06/17539549529541-0.55%94,700521億3247万0%
06/14542547537544+2.26%97,400524億2155万+0.74%
06/13545545530532-2.21%41,600512億6520万-1.48%
06/12542550541544-0.18%38,200524億2155万+0.74%
06/11541549541545+0.74%44,000525億1792万+0.93%
06/10532541529541+1.69%46,100521億3247万+0.19%
06/07541541531532-0.75%39,500512億6520万-1.3%
06/06553559536536-3.25%69,400516億5065万-0.56%
06/055535635495540%94,000533億8519万+2.78%
06/04547556547554+0.91%55,400533億8519万+2.97%
06/03559561542549-1.96%151,700529億337万+2.23%
05/31552560552560+1.63%64,000539億6337万+4.48%
05/30542551541551+1.66%103,400530億9610万+2.99%
05/29551559540542-1.63%121,200522億2883万+1.69%
05/28557562550551-1.08%171,800530億9610万+3.77%
05/27564565553557-0.54%140,800536億7428万+5.09%
05/24552565547560+1.45%171,000539億6337万+6.26%
05/23546557538552+1.28%102,800531億9246万+5.14%
05/22546554539545-0.91%113,200525億1792万+4.01%
05/21543558543550+2.23%167,800529億8382万+5.16%
05/20520542520538+4.06%149,000518億2781万+3.07%
05/17507518507517+0.78%45,200498億479万-0.77%
05/16512516506513+0.2%93,000494億1945万-1.72%
05/15512529512512+0.2%96,100493億2312万-2.1%
05/14507524505511+1.39%208,600492億2678万-2.48%
05/13(IR情報)16:55 2024年12月期第1四半期決算短信〔日本基準〕(連結)
05/13543543500504-7.52%340,200485億5244万-4%
05/10550555541545-0.18%100,800525億215万+3.61%
05/09537549535546+1.49%99,000525億9848万+4%
05/08536546535538+0.56%84,000518億2781万+2.48%
05/07534537532535+0.38%34,900515億3881万+1.71%
05/02536538530533-0.19%33,200513億4614万+1.33%
05/01533538531534-0.37%39,900514億4247万+1.33%
04/30536537524536+1.9%70,300516億3514万+1.71%
04/265285365245260%103,000506億7180万-0.19%
04/25530539526526-0.57%126,200506億7180万-0.38%
04/24515533515529+2.12%82,600509億6080万0%
04/22(IR情報)17:00 株式報酬としての新株式発行に関するお知らせ