| 2026 |
| 05/13 | 954 | 1,019 | 953 | 1,016 | +9.96% | 2,083,300 | 482億8057万 | +12.64% |
| 05/12 | (自社株買い)取締役会(2026年3月10日)での決議状況(取得期間2026年4月20日~2026年8月31日) |
| 05/12 | (IR情報)13:00 中期経営計画の進捗と企業価値向上に向けた取組み |
| 05/12 | (IR情報)13:00 配当予想の修正に関するお知らせ |
| 05/12 | (IR情報)13:00 2026年3月期通期決算補足説明資料 |
| 05/12 | (IR情報)13:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/12 | (5%ルール)ノムラセキュリテーズインターナショナル(NOMURA …(0.15%)野村アセットマネジメント(4.24%)野村證券(1.08%) |
| 05/12 | 911 | 965 | 873 | 924 | +1.76% | 1,491,600 | 439億871万 | +3.13% |
| 05/11 | 919 | 927 | 904 | 908 | -0.11% | 421,800 | 431億4838万 | +1.45% |
| 05/08 | 896 | 909 | 887 | 909 | +1.45% | 320,500 | 431億9590万 | +1.79% |
| 05/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 290,097株(0.61%)-0.09% |
| 05/07 | 895 | 904 | 877 | 896 | +1.13% | 333,100 | 425億7814万 | +0.45% |
| 05/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 336,997株(0.7%)+0.04% |
| 05/01 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
| 05/01 | 886 | 888 | 872 | 886 | +1.37% | 258,000 | 421億294万 | -0.78% |
| 04/30 | 869 | 881 | 857 | 874 | -0.79% | 301,200 | 415億3270万 | -2.24% |
| 04/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 317,711株(0.66%)-0.04% |
| 04/28 | 859 | 881 | 858 | 881 | +2.56% | 274,100 | 418億6534万 | -1.67% |
| 04/28 | (空売り報告)Nomura International plc 477,866株(1%)+0.05% |
| 04/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 335,311株(0.7%)+0.01% |
| 04/27 | 861 | 868 | 849 | 859 | -0.92% | 316,700 | 408億1989万 | -4.13% |
| 04/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 331,311株(0.69%)-0.04% |
| 04/24 | 881 | 884 | 864 | 867 | -1.7% | 329,700 | 412億5万 | -3.34% |
| 04/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 347,111株(0.73%)+0.13% |
| 04/23 | 901 | 903 | 872 | 882 | -1.23% | 492,700 | 419億1286万 | -1.89% |
| 04/23 | (空売り報告)Nomura International plc 451,753株(0.95%)-0.08% |
| 04/22 | 905 | 906 | 891 | 893 | -2.4% | 231,500 | 424億3558万 | -1.11% |
| 04/22 | (空売り報告)Nomura International plc 489,562株(1.03%)+0.11% |
| 04/21 | 932 | 936 | 912 | 915 | -0.97% | 319,500 | 434億8103万 | +1.1% |
| 04/20 | 922 | 933 | 918 | 924 | +0.76% | 280,700 | 439億871万 | +1.99% |
| 04/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 285,711株(0.6%)再IN |
| 04/17 | 918 | 923 | 909 | 917 | -0.43% | 247,100 | 435億7607万 | +1.1% |
| 04/17 | (空売り報告)野村證券 130,852株(0.27%)-1.42%義務消失 |
| 04/16 | 903 | 926 | 902 | 921 | +2.45% | 343,400 | 437億6615万 | +1.21% |
| 04/15 | 913 | 924 | 898 | 899 | -0.88% | 253,200 | 427億2070万 | -1.75% |
| 04/14 | 905 | 915 | 903 | 907 | +2.14% | 243,800 | 431億86万 | -1.41% |
| 04/14 | (空売り報告)Societe Generale 266,573株(0.56%)再IN |
| 04/13 | 894 | 904 | 880 | 888 | -1.22% | 245,800 | 421億9798万 | -3.9% |
| 04/13 | (空売り報告)野村證券 806,952株(1.69%)-0.02% |
| 04/13 | (空売り報告)Nomura International plc 438,265株(0.92%)+0.06% |
| 04/10 | (自社株買い)取締役会(2026年3月10日)での決議状況(取得期間2026年4月20日~2026年8月31日) |
| 04/10 | 910 | 920 | 898 | 899 | -0.55% | 381,300 | 427億2070万 | -3.54% |
| 04/09 | 934 | 934 | 902 | 904 | -3% | 367,500 | 429億5830万 | -3.93% |
| 04/09 | (空売り報告)Nomura International plc 412,687株(0.86%)+0.1% |
| 04/08 | 919 | 937 | 910 | 932 | +4.84% | 776,700 | 442億8887万 | -1.69% |
| 04/08 | (空売り報告)野村證券 813,752株(1.71%)+0.14% |
| 04/08 | (空売り報告)Nomura International plc 364,943株(0.76%)-0.15% |
| 04/08 | (空売り報告)モルガン・スタンレーMUFG証券 162,923株(0.34%)-0.27%義務消失 |
| 04/07 | (5%ルール)ノムラセキュリテーズインターナショナル(NOMURA …(0.15%)野村アセットマネジメント(4.2%)野村證券(1.44%) |
| 04/07 | (5%ルール)アセットマネジメントOne(1.39%)みずほ銀行(2.25%) |
| 04/07 | 893 | 902 | 880 | 889 | +0.11% | 208,400 | 422億4550万 | -7.11% |
| 04/07 | (空売り報告)野村證券 749,952株(1.57%)-0.09% |
| 04/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 234,911株(0.49%)-0.07%義務消失 |
| 04/06 | (5%ルール)アモーヴァ・アセットマネジメント(1.27%)三井住友トラスト・アセットマネジメント(1.54%)三井住友信託銀行(2.25%) |
| 04/06 | 878 | 893 | 877 | 888 | +1.37% | 243,100 | 421億9798万 | -8.36% |
| 04/06 | (空売り報告)Nomura International plc 435,845株(0.91%)+0.04% |
| 04/03 | 883 | 892 | 873 | 876 | +0.69% | 243,300 | 416億2774万 | -10.89% |
| 04/03 | (空売り報告)Nomura International plc 417,189株(0.87%)-0.08% |
| 04/03 | (空売り報告)モルガン・スタンレーMUFG証券 294,223株(0.61%)+0.03% |
| 04/02 | 895 | 912 | 870 | 870 | -3.12% | 540,900 | 413億4262万 | -12.56% |
| 04/01 | 891 | 899 | 881 | 898 | +4.91% | 433,400 | 426億7318万 | -10.91% |
| 04/01 | (空売り報告)Nomura International plc 454,292株(0.95%)-0.05% |
| 04/01 | (空売り報告)モルガン・スタンレーMUFG証券 276,723株(0.58%)-0.04% |
| 03/31 | 851 | 878 | 848 | 856 | -1.95% | 416,700 | 406億7733万 | -15.91% |
| 03/31 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 266,711株(0.56%)再IN |
| 03/30 | (5%ルール)三菱UFJアセットマネジメント(0.55%)三菱UFJモルガン・スタンレー証券(0.29%)三菱UFJ信託銀行(1.17%)三菱UFJ銀行(2.07%) |
| 03/30 | 854 | 877 | 842 | 873 | -4.59% | 565,600 | 414億8518万 | -15.16% |
| 03/30 | (空売り報告)野村證券 793,152株(1.66%)-0.09% |
| 03/30 | (空売り報告)モルガン・スタンレーMUFG証券 294,923株(0.62%)再IN |
| 03/27 | 913 | 925 | 904 | 915 | 0% | 548,300 | 434億8103万 | -12.02% |
| 03/27 | (空売り報告)Nomura International plc 476,531株(1%)+0.01% |
| 03/26 | (IR情報)18:10 (訂正)役員の体制及び執行役員の異動に関するお知らせ |
| 03/26 | (IR情報)14:00 役員の体制及び執行役員の異動に関するお知らせ |
| 03/26 | 927 | 929 | 907 | 915 | -1.08% | 603,300 | 434億8103万 | -12.77% |
| 03/26 | (空売り報告)Nomura International plc 474,235株(0.99%)-0.01% |
| 03/25 | 926 | 934 | 917 | 925 | +3.12% | 1,569,800 | 439億5623万 | -12.49% |
| 03/25 | (空売り報告)Nomura International plc 476,683株(1%)-0.17% |
| 03/24 | 898 | 905 | 885 | 897 | +3.34% | 437,300 | 426億2566万 | -15.77% |
| 03/24 | (空売り報告)Nomura International plc 556,417株(1.17%)-0.06% |
| 03/23 | 900 | 900 | 855 | 868 | -6.16% | 835,500 | 412億4757万 | -19.11% |
| 03/23 | (空売り報告)Nomura International plc 588,015株(1.23%)+0.17% |
| 03/19 | (5%ルール)アモーヴァ・アセットマネジメント(1.27%)三井住友トラスト・アセットマネジメント(1.55%)三井住友信託銀行(4.16%) |
| 03/19 | 950 | 950 | 925 | 925 | -4.64% | 1,182,900 | 439億5623万 | -14.43% |
| 03/19 | (空売り報告)野村證券 835,452株(1.75%)-0.27% |
| 03/19 | (空売り報告)Nomura International plc 506,486株(1.06%)+0.21% |
| 03/18 | 953 | 974 | 944 | 970 | +1.68% | 1,057,000 | 460億9464万 | -11.01% |
| 03/18 | (空売り報告)Nomura International plc 405,346株(0.85%)-0.13% |
| 03/17 | (IR情報)17:00 売出価格等の決定に関するお知らせ |
| 03/17 | 954 | 979 | 938 | 954 | +0.95% | 750,300 | 453億3432万 | -12.96% |
| 03/17 | (空売り報告)野村證券 960,652株(2.02%)再IN |
| 03/17 | (空売り報告)Nomura International plc 468,894株(0.98%)-0.05% |
| 03/16 | 950 | 961 | 935 | 945 | -0.74% | 432,400 | 449億663万 | -14.17% |
| 03/13 | 966 | 971 | 940 | 952 | -3.55% | 829,300 | 452億3928万 | -14% |
| 03/13 | (空売り報告)Nomura International plc 493,263株(1.03%)+0.08% |
| 03/12 | 1,015 | 1,023 | 976 | 987 | -5.1% | 637,300 | 469億248万 | -11.16% |
| 03/12 | (空売り報告)Nomura International plc 455,206株(0.95%)+0.16% |
| 03/11 | 1,033 | 1,067 | 1,020 | 1,040 | +0.87% | 955,600 | 494億2106万 | -6.64% |
| 03/11 | (空売り報告)Nomura International plc 378,262株(0.79%)-0.17% |
| 03/10 | (IR情報)16:00 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ |
| 03/10 | (IR情報)16:00 自己株式取得に係る事項の決定に関するお知らせ |
| 03/10 | (IR情報)16:00 株式の売出しに関するお知らせ |
| 03/10 | (IR情報)16:00 2026年3月期第3四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了) |
| 03/10 | 1,031 | 1,044 | 1,012 | 1,031 | +2.59% | 272,800 | 489億9338万 | -7.37% |
| 03/09 | 1,001 | 1,018 | 975 | 1,005 | -8.39% | 613,100 | 477億5785万 | -9.62% |
| 03/09 | (空売り報告)Nomura International plc 458,793株(0.96%)-0.04% |
| 03/06 | 1,093 | 1,106 | 1,068 | 1,097 | -2.32% | 377,700 | 521億2971万 | -1.35% |
| 03/06 | (空売り報告)Nomura International plc 479,016株(1%)+0.02% |
| 03/05 | 1,128 | 1,144 | 1,105 | 1,123 | +5.15% | 420,100 | 533億6524万 | +1.35% |
| 03/05 | (空売り報告)Nomura International plc 468,856株(0.98%)-0.16% |
| 03/04 | 1,111 | 1,133 | 1,033 | 1,068 | -7.61% | 653,100 | 507億5163万 | -3.26% |
| 03/04 | (空売り報告)Nomura International plc 544,321株(1.14%)-0.13% |
| 03/03 | 1,208 | 1,270 | 1,153 | 1,156 | -3.43% | 944,800 | 549億3341万 | +4.81% |
| 03/02 | 1,192 | 1,199 | 1,161 | 1,197 | -2.6% | 481,400 | 568億8174万 | +9.02% |
| 03/02 | (空売り報告)Nomura International plc 603,810株(1.27%)+0.09% |
| 02/27 | 1,190 | 1,236 | 1,178 | 1,229 | +3.45% | 498,400 | 584億239万 | +12.44% |
| 02/27 | (空売り報告)Nomura International plc 562,860株(1.18%)-0.1% |
| 02/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 236,848株(0.49%)-0.09%義務消失 |
| 02/26 | 1,195 | 1,203 | 1,170 | 1,188 | +0.25% | 343,900 | 564億5406万 | +9.39% |
| 02/25 | 1,168 | 1,202 | 1,142 | 1,185 | +2.24% | 589,100 | 563億1149万 | +9.62% |
| 02/25 | (空売り報告)Nomura International plc 610,078株(1.28%)-0.03% |
| 02/24 | 1,123 | 1,159 | 1,123 | 1,159 | +3.57% | 366,900 | 550億7597万 | +7.61% |
| 02/24 | (空売り報告)Nomura International plc 623,290株(1.31%)-0.09% |
| 02/20 | 1,121 | 1,133 | 1,105 | 1,119 | -2.36% | 302,000 | 531億7516万 | +4.09% |
| 02/20 | (空売り報告)Nomura International plc 667,138株(1.4%)+0.05% |
| 02/19 | 1,135 | 1,158 | 1,111 | 1,146 | +1.24% | 316,000 | 544億5820万 | +6.51% |
| 02/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 278,948株(0.58%)-0.07% |
| 02/18 | 1,140 | 1,146 | 1,111 | 1,132 | +0.53% | 435,000 | 537億9292万 | +5.4% |
| 02/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 311,348株(0.65%)-0.08% |
| 02/17 | 1,122 | 1,143 | 1,108 | 1,126 | +0.45% | 341,600 | 535億780万 | +5.14% |
| 02/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 351,548株(0.73%)-0.14% |
| 02/16 | 1,120 | 1,139 | 1,098 | 1,121 | +1.36% | 501,000 | 532億7020万 | +4.96% |
| 02/13 | 1,050 | 1,125 | 1,030 | 1,106 | +3.36% | 905,300 | 525億5739万 | +4.05% |
| 02/13 | (空売り報告)Nomura International plc 645,240株(1.35%)-0.07% |
| 02/12 | (IR情報)14:00 特別利益の計上並びに業績予想及び配当予想の修正に関するお知らせ |
| 02/12 | (IR情報)14:00 2026年3月期第3四半期決算補足説明資料 |
| 02/12 | (IR情報)14:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | 1,149 | 1,220 | 1,051 | 1,070 | -6.96% | 1,812,700 | 508億4667万 | +0.94% |
| 02/12 | (空売り報告)Nomura International plc 674,812株(1.42%)+0.18% |
| 02/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 417,248株(0.87%)-0.19% |
| 02/10 | 1,114 | 1,150 | 1,109 | 1,150 | +3.7% | 525,200 | 546億4829万 | +8.7% |
| 02/09 | 1,122 | 1,124 | 1,098 | 1,109 | +2.21% | 518,700 | 526億9996万 | +5.42% |
| 02/09 | (空売り報告)Nomura International plc 593,147株(1.24%)-0.15% |
| 02/06 | 1,073 | 1,093 | 1,056 | 1,085 | -0.09% | 243,900 | 515億5947万 | +3.73% |
| 02/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 199,802株(0.42%)-0.17%義務消失 |
| 02/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 507,748株(1.06%)+0.16% |
| 02/05 | 1,090 | 1,111 | 1,077 | 1,086 | +1.4% | 395,200 | 516億699万 | +4.22% |
| 02/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 284,402株(0.59%)-0.01% |
| 02/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 430,248株(0.9%)-0.11% |
| 02/04 | 1,046 | 1,074 | 1,040 | 1,071 | +2.98% | 286,100 | 508億9419万 | +3.18% |
| 02/04 | (空売り報告)Societe Generale 235,464株(0.49%)-0.05%義務消失 |
| 02/04 | (空売り報告)Nomura International plc 660,806株(1.39%)-0.03% |
| 02/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 286,602株(0.6%)+0.04% |
| 02/03 | 1,029 | 1,045 | 1,022 | 1,040 | +2.26% | 276,300 | 494億2106万 | +0.58% |
| 02/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 266,602株(0.56%)-0.11% |
| 02/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 483,548株(1.01%)+0.02% |
| 02/02 | (IR情報)14:00 大同メタル工業、米国カミンズ社より 「Best Global Supplier Quality Disruption Performance 2024」を受賞 |
| 02/02 | 1,038 | 1,054 | 1,013 | 1,017 | -0.97% | 289,700 | 483億2809万 | -1.26% |
| 02/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 473,848株(0.99%)-0.01% |
| 01/30 | 1,018 | 1,033 | 1,000 | 1,027 | +3.22% | 224,400 | 488億329万 | 0% |
| 01/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 320,802株(0.67%)+0.01% |
| 01/29 | 996 | 1,005 | 975 | 995 | -0.2% | 231,500 | 472億8265万 | -2.93% |
| 01/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 313,802株(0.66%)+0.01% |
| 01/28 | 1,016 | 1,016 | 987 | 997 | -3.2% | 299,200 | 473億7769万 | -2.54% |
| 01/27 | 1,020 | 1,032 | 1,006 | 1,030 | +0.39% | 256,500 | 489億4586万 | +0.98% |
| 01/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 309,502株(0.65%)+0.11% |
| 01/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 475,753株(1%)+0.01% |
| 01/26 | 1,027 | 1,039 | 1,011 | 1,026 | -2.01% | 363,100 | 487億5577万 | +0.98% |
| 01/26 | (空売り報告)Nomura International plc 677,392株(1.42%)+0.09% |
| 01/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 257,602株(0.54%)+0.01% |
| 01/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 474,753株(0.99%)-0.08% |
| 01/23 | 1,065 | 1,067 | 1,038 | 1,047 | -1.04% | 272,800 | 497億5370万 | +3.46% |
| 01/23 | (空売り報告)Nomura International plc 635,521株(1.33%)+0.08% |
| 01/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 253,502株(0.53%)+0.02% |
| 01/22 | 1,061 | 1,068 | 1,044 | 1,058 | +0.47% | 269,200 | 502億7642万 | +4.96% |
| 01/22 | (空売り報告)Nomura International plc 596,862株(1.25%)-0.06% |
| 01/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 245,002株(0.51%)再IN |
| 01/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 510,053株(1.07%)-0.05% |
| 01/21 | 1,039 | 1,059 | 1,030 | 1,053 | -1.5% | 295,300 | 500億3882万 | +4.99% |
| 01/21 | (空売り報告)Nomura International plc 626,837株(1.31%)+0.09% |
| 01/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 535,653株(1.12%)-0.09% |
| 01/20 | 1,108 | 1,108 | 1,063 | 1,069 | -2.37% | 297,500 | 507億9915万 | +7.11% |
| 01/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 236,502株(0.49%)-0.09%義務消失 |
| 01/19 | 1,091 | 1,105 | 1,066 | 1,095 | -0.82% | 402,700 | 520億3467万 | +10.38% |
| 01/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 278,502株(0.58%)-0.01% |
| 01/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 579,284株(1.21%)+0.12% |
| 01/16 | 1,140 | 1,140 | 1,078 | 1,104 | -3.16% | 882,200 | 524億6235万 | +11.97% |
| 01/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 281,902株(0.59%)再IN |
| 01/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 521,784株(1.09%)+0.47% |
| 01/15 | 1,100 | 1,142 | 1,097 | 1,140 | +3.83% | 479,700 | 541億7308万 | +16.33% |
| 01/15 | (空売り報告)Nomura International plc 582,592株(1.22%)+0.03% |
| 01/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 299,184株(0.62%)+0.03% |
| 01/14 | 1,071 | 1,118 | 1,070 | 1,098 | +3.58% | 621,300 | 521億7723万 | +12.85% |
| 01/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 280,584株(0.59%)-0.05% |
| 01/13 | 1,058 | 1,066 | 1,044 | 1,060 | +2.42% | 417,600 | 503億7146万 | +9.5% |
| 01/09 | 1,026 | 1,037 | 1,025 | 1,035 | +1.97% | 220,500 | 491億8346万 | +7.37% |
| 01/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 306,184株(0.64%)+0.1% |
| 01/08 | 1,023 | 1,030 | 1,010 | 1,015 | -1.17% | 217,800 | 482億3305万 | +5.73% |
| 01/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 217,102株(0.45%)-0.09%義務消失 |
| 01/07 | 998 | 1,036 | 994 | 1,027 | +2.19% | 296,900 | 488億329万 | +7.2% |
| 01/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 260,402株(0.54%)-0.06% |
| 01/06 | 1,022 | 1,039 | 1,004 | 1,005 | +0.6% | 371,900 | 477億5785万 | +5.02% |
| 01/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 286,902株(0.6%)+0.08% |
| 01/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 258,949株(0.54%)再IN |
| 01/05 | 983 | 1,009 | 982 | 999 | +1.83% | 309,700 | 474億7273万 | +4.61% |
| 01/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 251,602株(0.52%)-0.02% |
| 01/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 233,549株(0.49%)-0.02%義務消失 |
| 2025 |
| 12/30 | 982 | 1,009 | 981 | 981 | -0.61% | 293,300 | 466億1736万 | +2.83% |
| 12/30 | (空売り報告)Nomura International plc 568,614株(1.19%)-0.01% |
| 12/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 260,202株(0.54%)-0.03% |
| 12/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 243,949株(0.51%)再IN |
| 12/29 | 976 | 990 | 965 | 987 | +0.92% | 325,200 | 469億248万 | +3.46% |
| 12/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 271,002株(0.57%)-0.1% |
| 12/26 | 986 | 1,005 | 971 | 978 | +1.98% | 684,700 | 464億7480万 | +2.62% |
| 12/26 | (空売り報告)Nomura International plc 574,656株(1.2%)+0.05% |
| 12/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 321,202株(0.67%)+0.01% |
| 12/25 | 948 | 959 | 939 | 959 | +2.13% | 232,600 | 455億7192万 | +0.74% |
| 12/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 316,802株(0.66%)-0.02% |
| 12/24 | 960 | 960 | 936 | 939 | -2.09% | 219,200 | 446億2151万 | -1.26% |
| 12/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 324,702株(0.68%)-0.03% |
| 12/23 | 977 | 977 | 950 | 959 | -1.64% | 351,500 | 455億7192万 | +0.84% |
| 12/23 | (空売り報告)Nomura International plc 547,492株(1.15%)+0.08% |
| 12/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 340,202株(0.71%)+0.04% |
| 12/22 | 950 | 980 | 947 | 975 | +3.83% | 431,000 | 463億3224万 | +2.42% |
| 12/22 | (空売り報告)Nomura International plc 513,164株(1.07%)-0.1% |
| 12/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 319,302株(0.67%)-0.21% |
| 12/19 | 921 | 939 | 920 | 939 | +1.84% | 250,400 | 446億2151万 | -1.37% |
| 12/19 | (空売り報告)Nomura International plc 559,576株(1.17%)-0.05% |
| 12/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 421,102株(0.88%)+0.01% |
| 12/18 | 920 | 929 | 917 | 922 | 0% | 221,200 | 438億1367万 | -3.56% |
| 12/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 418,102株(0.87%)-0.02% |
| 12/17 | 931 | 932 | 917 | 922 | -0.86% | 189,200 | 438億1367万 | -3.96% |
| 12/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 425,202株(0.89%)+0.11% |
| 12/16 | 943 | 944 | 925 | 930 | -1.69% | 254,600 | 441億9383万 | -3.53% |
| 12/16 | (空売り報告)Nomura International plc 580,606株(1.22%)+0.07% |
| 12/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 374,302株(0.78%)-0.11% |
| 12/15 | 935 | 948 | 932 | 946 | -0.21% | 130,300 | 449億5415万 | -2.17% |
| 12/15 | (空売り報告)Nomura International plc 547,336株(1.15%)-0.09% |
| 12/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 424,402株(0.89%)+0.09% |
| 12/12 | 926 | 948 | 922 | 948 | +3.38% | 312,000 | 450億4919万 | -2.37% |
| 12/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 380,602株(0.8%)-0.01% |
| 12/11 | 939 | 941 | 913 | 917 | -1.4% | 217,400 | 435億7607万 | -5.95% |
| 12/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 387,302株(0.81%)-0.01% |
| 12/10 | 937 | 940 | 924 | 930 | +0.54% | 234,700 | 441億9383万 | -5.01% |
| 12/10 | (空売り報告)Nomura International plc 592,965株(1.24%)-0.07% |
| 12/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 389,928株(0.82%)-0.09% |
| 12/09 | (空売り報告)Nomura International plc 623,294株(1.31%)+0.13% |
| 12/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 432,928株(0.91%)+0.09% |
| 12/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 390,228株(0.82%)-0.01% |
| 12/05 | (空売り報告)Nomura International plc 560,857株(1.18%)+0.09% |
| 12/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 399,070株(0.83%)-0.04% |
| 12/04 | (空売り報告)Nomura International plc 520,656株(1.09%)-0.01% |
| 12/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 417,870株(0.87%)-0.01% |