| 2026 |
| 03/06 | 1,093 | 1,106 | 1,068 | 1,097 | -2.32% | 377,700 | 521億2971万 | -1.35% |
| 03/05 | 1,128 | 1,144 | 1,105 | 1,123 | +5.15% | 420,100 | 533億6524万 | +1.35% |
| 03/04 | 1,111 | 1,133 | 1,033 | 1,068 | -7.61% | 653,100 | 507億5163万 | -3.26% |
| 03/04 | （空売り報告）Nomura International plc 544,321株（1.14%）-0.13% |
| 03/03 | 1,208 | 1,270 | 1,153 | 1,156 | -3.43% | 944,800 | 549億3341万 | +4.81% |
| 03/02 | 1,192 | 1,199 | 1,161 | 1,197 | -2.6% | 481,400 | 568億8174万 | +9.02% |
| 03/02 | （空売り報告）Nomura International plc 603,810株（1.27%）+0.09% |
| 02/27 | 1,190 | 1,236 | 1,178 | 1,229 | +3.45% | 498,400 | 584億239万 | +12.44% |
| 02/27 | （空売り報告）Nomura International plc 562,860株（1.18%）-0.1% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 236,848株（0.49%）-0.09%義務消失 |
| 02/26 | 1,195 | 1,203 | 1,170 | 1,188 | +0.25% | 343,900 | 564億5406万 | +9.39% |
| 02/25 | 1,168 | 1,202 | 1,142 | 1,185 | +2.24% | 589,100 | 563億1149万 | +9.62% |
| 02/25 | （空売り報告）Nomura International plc 610,078株（1.28%）-0.03% |
| 02/24 | 1,123 | 1,159 | 1,123 | 1,159 | +3.57% | 366,900 | 550億7597万 | +7.61% |
| 02/24 | （空売り報告）Nomura International plc 623,290株（1.31%）-0.09% |
| 02/20 | 1,121 | 1,133 | 1,105 | 1,119 | -2.36% | 302,000 | 531億7516万 | +4.09% |
| 02/20 | （空売り報告）Nomura International plc 667,138株（1.4%）+0.05% |
| 02/19 | 1,135 | 1,158 | 1,111 | 1,146 | +1.24% | 316,000 | 544億5820万 | +6.51% |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 278,948株（0.58%）-0.07% |
| 02/18 | 1,140 | 1,146 | 1,111 | 1,132 | +0.53% | 435,000 | 537億9292万 | +5.4% |
| 02/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 311,348株（0.65%）-0.08% |
| 02/17 | 1,122 | 1,143 | 1,108 | 1,126 | +0.45% | 341,600 | 535億780万 | +5.14% |
| 02/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 351,548株（0.73%）-0.14% |
| 02/16 | 1,120 | 1,139 | 1,098 | 1,121 | +1.36% | 501,000 | 532億7020万 | +4.96% |
| 02/13 | 1,050 | 1,125 | 1,030 | 1,106 | +3.36% | 905,300 | 525億5739万 | +4.05% |
| 02/13 | （空売り報告）Nomura International plc 645,240株（1.35%）-0.07% |
| 02/12 | （IR情報）14:00 特別利益の計上並びに業績予想及び配当予想の修正に関するお知らせ |
| 02/12 | （IR情報）14:00 2026年3月期第3四半期決算補足説明資料 |
| 02/12 | （IR情報）14:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | 1,149 | 1,220 | 1,051 | 1,070 | -6.96% | 1,812,700 | 508億4667万 | +0.94% |
| 02/12 | （空売り報告）Nomura International plc 674,812株（1.42%）+0.18% |
| 02/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 417,248株（0.87%）-0.19% |
| 02/10 | 1,114 | 1,150 | 1,109 | 1,150 | +3.7% | 525,200 | 546億4829万 | +8.7% |
| 02/09 | 1,122 | 1,124 | 1,098 | 1,109 | +2.21% | 518,700 | 526億9996万 | +5.42% |
| 02/09 | （空売り報告）Nomura International plc 593,147株（1.24%）-0.15% |
| 02/06 | 1,073 | 1,093 | 1,056 | 1,085 | -0.09% | 243,900 | 515億5947万 | +3.73% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 199,802株（0.42%）-0.17%義務消失 |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 507,748株（1.06%）+0.16% |
| 02/05 | 1,090 | 1,111 | 1,077 | 1,086 | +1.4% | 395,200 | 516億699万 | +4.22% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 284,402株（0.59%）-0.01% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 430,248株（0.9%）-0.11% |
| 02/04 | 1,046 | 1,074 | 1,040 | 1,071 | +2.98% | 286,100 | 508億9419万 | +3.18% |
| 02/04 | （空売り報告）Societe Generale 235,464株（0.49%）-0.05%義務消失 |
| 02/04 | （空売り報告）Nomura International plc 660,806株（1.39%）-0.03% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 286,602株（0.6%）+0.04% |
| 02/03 | 1,029 | 1,045 | 1,022 | 1,040 | +2.26% | 276,300 | 494億2106万 | +0.58% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 266,602株（0.56%）-0.11% |
| 02/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 483,548株（1.01%）+0.02% |
| 02/02 | （IR情報）14:00 大同メタル工業、米国カミンズ社より 「Best Global Supplier Quality Disruption Performance 2024」を受賞 |
| 02/02 | 1,038 | 1,054 | 1,013 | 1,017 | -0.97% | 289,700 | 483億2809万 | -1.26% |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 473,848株（0.99%）-0.01% |
| 01/30 | 1,018 | 1,033 | 1,000 | 1,027 | +3.22% | 224,400 | 488億329万 | 0% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 320,802株（0.67%）+0.01% |
| 01/29 | 996 | 1,005 | 975 | 995 | -0.2% | 231,500 | 472億8265万 | -2.93% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 313,802株（0.66%）+0.01% |
| 01/28 | 1,016 | 1,016 | 987 | 997 | -3.2% | 299,200 | 473億7769万 | -2.54% |
| 01/27 | 1,020 | 1,032 | 1,006 | 1,030 | +0.39% | 256,500 | 489億4586万 | +0.98% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 309,502株（0.65%）+0.11% |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 475,753株（1%）+0.01% |
| 01/26 | 1,027 | 1,039 | 1,011 | 1,026 | -2.01% | 363,100 | 487億5577万 | +0.98% |
| 01/26 | （空売り報告）Nomura International plc 677,392株（1.42%）+0.09% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 257,602株（0.54%）+0.01% |
| 01/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 474,753株（0.99%）-0.08% |
| 01/23 | 1,065 | 1,067 | 1,038 | 1,047 | -1.04% | 272,800 | 497億5370万 | +3.46% |
| 01/23 | （空売り報告）Nomura International plc 635,521株（1.33%）+0.08% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 253,502株（0.53%）+0.02% |
| 01/22 | 1,061 | 1,068 | 1,044 | 1,058 | +0.47% | 269,200 | 502億7642万 | +4.96% |
| 01/22 | （空売り報告）Nomura International plc 596,862株（1.25%）-0.06% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 245,002株（0.51%）再IN |
| 01/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 510,053株（1.07%）-0.05% |
| 01/21 | 1,039 | 1,059 | 1,030 | 1,053 | -1.5% | 295,300 | 500億3882万 | +4.99% |
| 01/21 | （空売り報告）Nomura International plc 626,837株（1.31%）+0.09% |
| 01/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 535,653株（1.12%）-0.09% |
| 01/20 | 1,108 | 1,108 | 1,063 | 1,069 | -2.37% | 297,500 | 507億9915万 | +7.11% |
| 01/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 236,502株（0.49%）-0.09%義務消失 |
| 01/19 | 1,091 | 1,105 | 1,066 | 1,095 | -0.82% | 402,700 | 520億3467万 | +10.38% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 278,502株（0.58%）-0.01% |
| 01/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 579,284株（1.21%）+0.12% |
| 01/16 | 1,140 | 1,140 | 1,078 | 1,104 | -3.16% | 882,200 | 524億6235万 | +11.97% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 281,902株（0.59%）再IN |
| 01/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 521,784株（1.09%）+0.47% |
| 01/15 | 1,100 | 1,142 | 1,097 | 1,140 | +3.83% | 479,700 | 541億7308万 | +16.33% |
| 01/15 | （空売り報告）Nomura International plc 582,592株（1.22%）+0.03% |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 299,184株（0.62%）+0.03% |
| 01/14 | 1,071 | 1,118 | 1,070 | 1,098 | +3.58% | 621,300 | 521億7723万 | +12.85% |
| 01/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 280,584株（0.59%）-0.05% |
| 01/13 | 1,058 | 1,066 | 1,044 | 1,060 | +2.42% | 417,600 | 503億7146万 | +9.5% |
| 01/09 | 1,026 | 1,037 | 1,025 | 1,035 | +1.97% | 220,500 | 491億8346万 | +7.37% |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 306,184株（0.64%）+0.1% |
| 01/08 | 1,023 | 1,030 | 1,010 | 1,015 | -1.17% | 217,800 | 482億3305万 | +5.73% |
| 01/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 217,102株（0.45%）-0.09%義務消失 |
| 01/07 | 998 | 1,036 | 994 | 1,027 | +2.19% | 296,900 | 488億329万 | +7.2% |
| 01/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 260,402株（0.54%）-0.06% |
| 01/06 | 1,022 | 1,039 | 1,004 | 1,005 | +0.6% | 371,900 | 477億5785万 | +5.02% |
| 01/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 286,902株（0.6%）+0.08% |
| 01/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 258,949株（0.54%）再IN |
| 01/05 | 983 | 1,009 | 982 | 999 | +1.83% | 309,700 | 474億7273万 | +4.61% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 251,602株（0.52%）-0.02% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 233,549株（0.49%）-0.02%義務消失 |
| 2025 |
| 12/30 | 982 | 1,009 | 981 | 981 | -0.61% | 293,300 | 466億1736万 | +2.83% |
| 12/30 | （空売り報告）Nomura International plc 568,614株（1.19%）-0.01% |
| 12/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 260,202株（0.54%）-0.03% |
| 12/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 243,949株（0.51%）再IN |
| 12/29 | 976 | 990 | 965 | 987 | +0.92% | 325,200 | 469億248万 | +3.46% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 271,002株（0.57%）-0.1% |
| 12/26 | 986 | 1,005 | 971 | 978 | +1.98% | 684,700 | 464億7480万 | +2.62% |
| 12/26 | （空売り報告）Nomura International plc 574,656株（1.2%）+0.05% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 321,202株（0.67%）+0.01% |
| 12/25 | 948 | 959 | 939 | 959 | +2.13% | 232,600 | 455億7192万 | +0.74% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 316,802株（0.66%）-0.02% |
| 12/24 | 960 | 960 | 936 | 939 | -2.09% | 219,200 | 446億2151万 | -1.26% |
| 12/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 324,702株（0.68%）-0.03% |
| 12/23 | 977 | 977 | 950 | 959 | -1.64% | 351,500 | 455億7192万 | +0.84% |
| 12/23 | （空売り報告）Nomura International plc 547,492株（1.15%）+0.08% |
| 12/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 340,202株（0.71%）+0.04% |
| 12/22 | 950 | 980 | 947 | 975 | +3.83% | 431,000 | 463億3224万 | +2.42% |
| 12/22 | （空売り報告）Nomura International plc 513,164株（1.07%）-0.1% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 319,302株（0.67%）-0.21% |
| 12/19 | 921 | 939 | 920 | 939 | +1.84% | 250,400 | 446億2151万 | -1.37% |
| 12/19 | （空売り報告）Nomura International plc 559,576株（1.17%）-0.05% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 421,102株（0.88%）+0.01% |
| 12/18 | 920 | 929 | 917 | 922 | 0% | 221,200 | 438億1367万 | -3.56% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 418,102株（0.87%）-0.02% |
| 12/17 | 931 | 932 | 917 | 922 | -0.86% | 189,200 | 438億1367万 | -3.96% |
| 12/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 425,202株（0.89%）+0.11% |
| 12/16 | 943 | 944 | 925 | 930 | -1.69% | 254,600 | 441億9383万 | -3.53% |
| 12/16 | （空売り報告）Nomura International plc 580,606株（1.22%）+0.07% |
| 12/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 374,302株（0.78%）-0.11% |
| 12/15 | 935 | 948 | 932 | 946 | -0.21% | 130,300 | 449億5415万 | -2.17% |
| 12/15 | （空売り報告）Nomura International plc 547,336株（1.15%）-0.09% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 424,402株（0.89%）+0.09% |
| 12/12 | 926 | 948 | 922 | 948 | +3.38% | 312,000 | 450億4919万 | -2.37% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 380,602株（0.8%）-0.01% |
| 12/11 | 939 | 941 | 913 | 917 | -1.4% | 217,400 | 435億7607万 | -5.95% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 387,302株（0.81%）-0.01% |
| 12/10 | 937 | 940 | 924 | 930 | +0.54% | 234,700 | 441億9383万 | -5.01% |
| 12/10 | （空売り報告）Nomura International plc 592,965株（1.24%）-0.07% |
| 12/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 389,928株（0.82%）-0.09% |
| 12/09 | 960 | 962 | 920 | 925 | -4.34% | 383,800 | 439億5623万 | -5.9% |
| 12/09 | （空売り報告）Nomura International plc 623,294株（1.31%）+0.13% |
| 12/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 432,928株（0.91%）+0.09% |
| 12/08 | 960 | 967 | 935 | 967 | +1.15% | 318,900 | 459億5208万 | -2.13% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 390,228株（0.82%）-0.01% |
| 12/05 | 964 | 968 | 953 | 956 | -1.95% | 252,500 | 454億2936万 | -3.53% |
| 12/05 | （空売り報告）Nomura International plc 560,857株（1.18%）+0.09% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 399,070株（0.83%）-0.04% |
| 12/04 | 961 | 982 | 961 | 975 | +1.67% | 233,500 | 463億3224万 | -2.01% |
| 12/04 | （空売り報告）Nomura International plc 520,656株（1.09%）-0.01% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 417,870株（0.87%）-0.01% |
| 12/03 | 954 | 972 | 954 | 959 | +1.8% | 249,500 | 455億7192万 | -4.1% |
| 12/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 418,770株（0.88%）+0.07% |
| 12/02 | 957 | 963 | 941 | 942 | -1.88% | 277,800 | 447億6407万 | -6.64% |
| 12/02 | （空売り報告）Nomura International plc 526,288株（1.1%）+0.06% |
| 12/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 385,170株（0.81%）-0.01% |
| 12/01 | （IR情報）15:00 大同メタル工業、環境配慮型水処理装置「脱イオン水処理装置」が初の受注を獲得 |
| 12/01 | 1,000 | 1,003 | 958 | 960 | -4.29% | 425,600 | 456億1944万 | -5.88% |
| 12/01 | （空売り報告）Nomura International plc 498,711株（1.04%）+0.11% |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 392,570株（0.82%）+0.07% |
| 11/28 | 965 | 1,005 | 963 | 1,003 | +3.62% | 378,200 | 476億6281万 | -2.05% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 360,070株（0.75%）-0.01% |
| 11/27 | 960 | 991 | 954 | 968 | -0.1% | 286,000 | 459億9960万 | -5.47% |
| 11/26 | 965 | 976 | 965 | 969 | +0.41% | 216,300 | 460億4712万 | -5.19% |
| 11/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 364,270株（0.76%）-0.05% |
| 11/25 | 984 | 984 | 961 | 965 | -0.41% | 275,600 | 458億5704万 | -5.48% |
| 11/25 | （空売り報告）Nomura International plc 442,472株（0.93%）+0.13% |
| 11/21 | 933 | 999 | 933 | 969 | +1.36% | 479,900 | 460億4712万 | -4.81% |
| 11/21 | （空売り報告）Nomura International plc 382,594株（0.8%）+0.07% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 387,170株（0.81%）-0.02% |
| 11/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 115,364株（0.24%）-0.32%義務消失 |
| 11/20 | 960 | 965 | 942 | 956 | +2.58% | 303,300 | 454億2936万 | -5.91% |
| 11/20 | （空売り報告）Nomura International plc 348,198株（0.73%）+0.05% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 397,870株（0.83%）-0.01% |
| 11/19 | 944 | 948 | 916 | 932 | -0.64% | 414,100 | 442億8887万 | -8% |
| 11/19 | （空売り報告）Nomura International plc 327,530株（0.68%）-0.06% |
| 11/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 402,170株（0.84%）+0.16% |
| 11/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 269,764株（0.56%）-0.12% |
| 11/18 | 976 | 978 | 932 | 938 | -4.87% | 605,400 | 445億7399万 | -7.22% |
| 11/18 | （空売り報告）Nomura International plc 354,116株（0.74%）+0.07% |
| 11/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 327,470株（0.68%）+0.01% |
| 11/17 | 971 | 1,000 | 961 | 986 | 0% | 463,200 | 468億5496万 | -2.28% |
| 11/17 | （空売り報告）Nomura International plc 321,980株（0.67%）+0.13% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 321,570株（0.67%）-0.06% |
| 11/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 325,564株（0.68%）-0.1% |
| 11/14 | 1,000 | 1,016 | 979 | 986 | -3.05% | 558,000 | 468億5496万 | -2.18% |
| 11/14 | （空売り報告）Nomura International plc 258,860株（0.54%）再IN |
| 11/14 | （空売り報告）モルガン・スタンレーMUFG証券 170,302株（0.35%）-0.22%義務消失 |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 350,070株（0.73%）+0.02% |
| 11/13 | （IR情報）13:00 2026年3月期第2四半期(中間期)決算補足説明資料 |
| 11/13 | （IR情報）13:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/13 | 1,027 | 1,036 | 960 | 1,017 | -0.88% | 1,266,300 | 483億2809万 | +1.09% |
| 11/13 | （空売り報告）モルガン・スタンレーMUFG証券 272,883株（0.57%）-0.11% |
| 11/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 339,570株（0.71%）+0.09% |
| 11/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 373,764株（0.78%）-0.17% |
| 11/12 | 1,020 | 1,034 | 1,007 | 1,026 | +0.79% | 453,200 | 487億5577万 | +2.19% |
| 11/12 | （空売り報告）Nomura International plc 144,368株（0.3%）-0.2%義務消失 |
| 11/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 299,270株（0.62%）+0.04% |
| 11/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 454,764株（0.95%）+0.07% |
| 11/11 | 1,027 | 1,027 | 995 | 1,018 | +0.1% | 363,000 | 483億7561万 | +1.6% |
| 11/11 | （空売り報告）Nomura International plc 241,970株（0.5%）再IN |
| 11/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 420,864株（0.88%）-0.02% |
| 11/10 | 1,039 | 1,042 | 1,005 | 1,017 | -1.74% | 352,100 | 483億2809万 | +1.8% |
| 11/10 | （空売り報告）Nomura International plc 220,912株（0.46%）-0.13%義務消失 |
| 11/10 | （空売り報告）モルガン・スタンレーMUFG証券 327,383株（0.68%）-0.03% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 276,270株（0.58%）+0.01% |
| 11/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 429,964株（0.9%）+0.04% |
| 11/07 | 1,025 | 1,039 | 1,011 | 1,035 | -1.71% | 317,900 | 491億8346万 | +3.92% |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 273,470株（0.57%）-0.02% |
| 11/06 | 1,022 | 1,065 | 1,011 | 1,053 | +3.54% | 495,300 | 500億3882万 | +6.04% |
| 11/06 | （空売り報告）Nomura International plc 282,209株（0.59%）-0.02% |
| 11/06 | （空売り報告）モルガン・スタンレーMUFG証券 341,583株（0.71%）+0.04% |
| 11/05 | 1,023 | 1,031 | 981 | 1,017 | -2.68% | 630,600 | 483億2809万 | +2.62% |
| 11/05 | （空売り報告）Nomura International plc 292,275株（0.61%）+0.02% |
| 11/05 | （空売り報告）モルガン・スタンレーMUFG証券 320,883株（0.67%）-0.03% |
| 11/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 283,470株（0.59%）+0.04% |
| 11/04 | 1,056 | 1,064 | 1,027 | 1,045 | -0.19% | 500,900 | 496億5866万 | +5.56% |
| 11/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 263,470株（0.55%）+0.03% |
| 10/31 | 1,045 | 1,050 | 1,012 | 1,047 | +0.48% | 521,600 | 497億5370万 | +6.19% |
| 10/31 | （空売り報告）Nomura International plc 283,985株（0.59%）-0.08% |
| 10/31 | （空売り報告）モルガン・スタンレーMUFG証券 335,583株（0.7%）+0.1% |
| 10/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 251,570株（0.52%）-0.02% |
| 10/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 411,564株（0.86%）-0.04% |
| 10/30 | 1,025 | 1,059 | 1,007 | 1,042 | -1.23% | 903,300 | 495億1610万 | +6.11% |
| 10/30 | （空売り報告）モルガン・スタンレーMUFG証券 288,383株（0.6%）+0.06% |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 258,870株（0.54%）-0.03% |
| 10/30 | （空売り報告）Barclays Capital Securities Ltd 12,344株（0.02%）-0.51%義務消失 |
| 10/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 428,894株（0.9%）+0.17% |
| 10/29 | 1,101 | 1,129 | 1,023 | 1,055 | -3.83% | 1,444,700 | 501億3386万 | +7.87% |
| 10/29 | （空売り報告）Societe Generale 259,364株（0.54%）再IN |
| 10/29 | （空売り報告）モルガン・スタンレーMUFG証券 257,116株（0.54%）-0.09% |
| 10/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 275,170株（0.57%）+0.02% |
| 10/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 347,694株（0.73%）+0.19% |
| 10/28 | 1,175 | 1,177 | 1,082 | 1,097 | -6.32% | 2,312,600 | 521億2971万 | +12.86% |
| 10/28 | （空売り報告）モルガン・スタンレーMUFG証券 299,916株（0.63%）+0.05% |
| 10/28 | （空売り報告）Barclays Capital Securities Ltd 252,544株（0.53%）-0.07% |
| 10/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 260,693株（0.54%）再IN |
| 10/27 | 1,285 | 1,327 | 1,135 | 1,171 | -5.18% | 5,045,300 | 556億4621万 | +21.22% |
| 10/27 | （空売り報告）モルガン・スタンレーMUFG証券 278,216株（0.58%）新規 |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 263,070株（0.55%）新規 |
| 10/24 | 1,086 | 1,265 | 1,051 | 1,235 | +16.51% | 5,419,800 | 586億8751万 | +29.05% |
| 10/24 | （空売り報告）JANE STREET SINGAPORE PTE. LIMITED 9,494株（0.02%）-0.62%義務消失 |
| 10/24 | （空売り報告）Nomura International plc 322,690株（0.67%）新規 |
| 10/24 | （空売り報告）Barclays Capital Securities Ltd 288,344株（0.6%）新規 |
| 10/23 | 988 | 1,100 | 985 | 1,060 | +6.21% | 1,853,500 | 503億7146万 | +12.17% |
| 10/23 | （空売り報告）JANE STREET SINGAPORE PTE. LIMITED 305,649株（0.64%）新規 |
| 10/23 | （空売り報告）Societe Generale 0株（0%）-0.53%義務消失 |
| 10/22 | 928 | 1,009 | 925 | 998 | +8.71% | 618,300 | 474億2521万 | +6.06% |
| 10/22 | （空売り報告）Societe Generale 253,864株（0.53%）新規 |
| 10/21 | 950 | 952 | 917 | 918 | -2.34% | 340,300 | 436億2359万 | -2.24% |
| 10/20 | 917 | 948 | 910 | 940 | +5.15% | 246,500 | 446億6903万 | +0.11% |
| 10/17 | 900 | 906 | 888 | 894 | -1.97% | 124,600 | 424億8310万 | -4.79% |
| 10/16 | 900 | 915 | 898 | 912 | +2.24% | 220,500 | 433億3847万 | -3.18% |
| 10/15 | 881 | 895 | 872 | 892 | +1.94% | 178,100 | 423億8806万 | -5.41% |
| 10/14 | 867 | 888 | 862 | 875 | -2.45% | 373,100 | 415億8022万 | -7.51% |
| 10/10 | 936 | 937 | 894 | 897 | -5.48% | 280,300 | 426億2566万 | -5.38% |
| 10/09 | 942 | 954 | 936 | 949 | +0.74% | 188,900 | 450億9672万 | -0.11% |
| 10/08 | 955 | 967 | 941 | 942 | -2.89% | 247,900 | 447億6407万 | -0.74% |
| 10/07 | （IR情報）13:00 大同メタル工業、CSSCグループより2年連続で「金メダルサプライヤー賞」を受賞 |
| 10/07 | 964 | 978 | 964 | 970 | +0.94% | 211,200 | 460億9464万 | +2.43% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
