PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 3.74倍
- 2012年3月30日
- 8.56倍
- 2013年3月29日
- 7.78倍
- 2014年3月31日
- 9.27倍
- 2015年3月31日
- 11.55倍
- 2016年3月31日
- 9.34倍
- 2017年3月31日
- 17.6倍
- 2018年3月30日
- 13.57倍
- 2019年3月29日
- 7.56倍
- 2020年3月31日
- 9.24倍
- 2021年3月31日
- 261.33倍
- 2022年3月31日
- 14.04倍
- 2023年3月31日
- 赤字
2023/11/27～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 640 | 640 | 626 | 628 | -0.63% | 60,900 | 298億4271万 | -5.14% | 24.67 | 0.45 |
| 04/22 | 634 | 636 | 624 | 632 | +1.94% | 96,100 | 300億3279万 | -4.82% | 24.82 | 0.46 |
| 04/19 | 630 | 630 | 602 | 620 | -1.74% | 246,600 | 294億6255万 | -6.91% | 24.35 | 0.45 |
| 04/18 | 624 | 640 | 622 | 631 | 0% | 120,300 | 299億8527万 | -5.68% | 24.79 | 0.46 |
| 04/17 | 649 | 650 | 624 | 631 | -1.71% | 192,900 | 299億8527万 | -5.82% | 24.79 | 0.46 |
| 04/16 | 673 | 673 | 638 | 642 | -5.73% | 356,600 | 305億800万 | -4.04% | 25.22 | 0.46 |
| 04/15 | 663 | 684 | 655 | 681 | +1.79% | 192,300 | 323億6129万 | +1.95% | 26.75 | 0.49 |
| 04/12 | 674 | 685 | 669 | 669 | +0.3% | 182,500 | 317億9104万 | +0.45% | 26.28 | 0.48 |
| 04/11 | 673 | 675 | 664 | 667 | -1.91% | 144,200 | 316億9600万 | +0.45% | 26.2 | 0.48 |
| 04/10 | 676 | 685 | 672 | 680 | -0.29% | 83,600 | 323億1377万 | +2.87% | 26.71 | 0.49 |
| 04/09 | 647 | 687 | 647 | 682 | +5.25% | 276,300 | 324億881万 | +3.96% | 26.79 | 0.49 |
| 04/08 | 654 | 657 | 646 | 648 | 0% | 94,400 | 307億9312万 | -0.61% | 25.45 | 0.47 |
| 04/05 | 650 | 661 | 640 | 648 | -2.41% | 208,300 | 307億9312万 | 0% | 25.45 | 0.47 |
| 04/04 | 668 | 670 | 648 | 664 | -0.6% | 181,400 | 315億5344万 | +2.95% | 26.08 | 0.48 |
| 04/03 | 635 | 670 | 629 | 668 | +3.73% | 277,500 | 317億4352万 | +4.21% | 26.24 | 0.48 |
| 04/02 | 657 | 658 | 640 | 644 | -1.68% | 198,900 | 306億304万 | +1.26% | 25.3 | 0.47 |
| 04/01 | 675 | 675 | 654 | 655 | -3.68% | 186,300 | 311億2576万 | +3.48% | 25.73 | 0.47 |
| 03/29 | 667 | 680 | 659 | 680 | +1.49% | 158,000 | 323億1377万 | +8.11% | 26.71 | 0.49 |
| 03/28 | 676 | 685 | 666 | 670 | -1.47% | 183,400 | 318億3856万 | +7.37% | 26.32 | 0.48 |
| 03/27 | 683 | 693 | 680 | 680 | +0.44% | 231,100 | 323億1377万 | +9.85% | 26.71 | 0.49 |
| 03/26 | 688 | 688 | 677 | 677 | -0.15% | 115,200 | 321億7121万 | +10.26% | 26.59 | 0.49 |
| 03/25 | 692 | 701 | 678 | 678 | -0.59% | 294,400 | 322億1873万 | +11.33% | 26.63 | 0.49 |
| 03/22 | 691 | 692 | 672 | 682 | -1.87% | 297,900 | 324億881万 | +13.1% | 26.79 | 0.49 |
| 03/21 | 687 | 701 | 686 | 695 | +1.16% | 336,900 | 330億2657万 | +16.42% | 27.3 | 0.5 |
| 03/19 | 691 | 695 | 675 | 687 | -0.15% | 306,200 | 326億4641万 | +16.24% | 26.99 | 0.5 |
| 03/18 | 705 | 724 | 688 | 688 | +0.44% | 620,900 | 326億9393万 | +17.61% | 27.02 | 0.5 |
| 03/15 | 686 | 709 | 676 | 685 | -0.58% | 801,500 | 325億5137万 | +17.9% | 26.91 | 0.5 |
| 03/14 | 654 | 702 | 651 | 689 | +6% | 1,130,900 | 327億4145万 | +19.62% | 27.06 | 0.5 |
| 03/13 | 636 | 659 | 630 | 650 | +3.83% | 560,800 | 308億8816万 | +13.84% | 25.53 | 0.47 |
| 03/12 | 606 | 630 | 597 | 626 | +3.3% | 243,600 | 297億4767万 | +10.41% | 24.59 | 0.45 |
| 03/11 | 625 | 625 | 596 | 606 | -3.96% | 271,300 | 287億9727万 | +7.45% | 23.8 | 0.44 |
| 03/08 | 620 | 647 | 617 | 631 | +0.96% | 376,000 | 299億8527万 | +12.28% | 24.79 | 0.46 |
| 03/07 | 594 | 629 | 591 | 625 | +6.47% | 519,800 | 297億15万 | +11.81% | 24.55 | 0.45 |
| 03/06 | 563 | 589 | 563 | 587 | +3.71% | 255,900 | 278億9438万 | +5.58% | 23.06 | 0.42 |
| 03/05 | 563 | 568 | 556 | 566 | +0.71% | 83,100 | 268億9646万 | +2.17% | 22.23 | 0.41 |
| 03/04 | 564 | 564 | 554 | 562 | +0.18% | 135,600 | 267億638万 | +1.63% | 22.08 | 0.41 |
| 03/01 | 562 | 562 | 554 | 561 | +0.18% | 60,200 | 266億5886万 | +1.63% | 22.04 | 0.41 |
| 02/29 | 564 | 564 | 556 | 560 | -1.23% | 67,800 | 266億1134万 | +1.45% | 22 | 0.41 |
| 02/28 | 559 | 569 | 556 | 567 | +1.43% | 111,200 | 269億4398万 | +2.9% | 22.27 | 0.41 |
| 02/27 | 561 | 565 | 556 | 559 | -0.36% | 90,900 | 265億6382万 | +1.45% | 21.96 | 0.4 |
| 02/26 | 565 | 565 | 556 | 561 | +0.9% | 144,300 | 266億5886万 | +2% | 22.04 | 0.41 |
| 02/22 | 556 | 556 | 546 | 556 | +1.83% | 108,100 | 264億2126万 | +1.09% | 21.84 | 0.4 |
| 02/21 | 548 | 552 | 544 | 546 | -1.27% | 89,700 | 259億4605万 | -0.55% | 21.45 | 0.4 |
| 02/20 | 553 | 561 | 552 | 553 | +0.55% | 129,600 | 262億7869万 | +0.73% | 21.72 | 0.4 |
| 02/19 | 541 | 550 | 540 | 550 | +1.29% | 64,700 | 261億3613万 | +0.18% | 21.6 | 0.4 |
| 02/16 | 535 | 544 | 535 | 543 | +2.26% | 77,000 | 258億349万 | -1.09% | 21.33 | 0.39 |
| 02/15 | 537 | 539 | 530 | 531 | -0.56% | 123,600 | 252億3325万 | -3.28% | 20.86 | 0.38 |
| 02/14 | 549 | 549 | 532 | 534 | -2.73% | 205,200 | 253億7581万 | -2.91% | 20.98 | 0.39 |
| 02/13 | 555 | 556 | 545 | 549 | -0.54% | 213,500 | 260億8861万 | -0.36% | 21.56 | 0.4 |
| 02/09 | 573 | 573 | 548 | 552 | -2.82% | 440,300 | 262億3117万 | +0.18% | 21.68 | 0.4 |
| 02/08 | 573 | 573 | 564 | 568 | -0.53% | 131,200 | 269億9150万 | +3.09% | 22.31 | 0.41 |
| 02/07 | 561 | 573 | 560 | 571 | +2.51% | 135,700 | 271億3406万 | +3.63% | 22.43 | 0.41 |
| 02/06 | 562 | 563 | 555 | 557 | -1.07% | 53,400 | 264億6878万 | +1.27% | 21.88 | 0.4 |
| 02/05 | 556 | 566 | 554 | 563 | +1.62% | 142,900 | 267億5390万 | +2.55% | 22.11 | 0.41 |
| 02/02 | 551 | 554 | 547 | 554 | +0.91% | 78,900 | 263億2622万 | +1.09% | 21.76 | 0.4 |
| 02/01 | 546 | 550 | 544 | 549 | +0.18% | 92,500 | 260億8861万 | +0.18% | 21.56 | 0.4 |
| 01/31 | 544 | 548 | 541 | 548 | +0.92% | 96,400 | 260億4109万 | 0% | 21.53 | 0.4 |
| 01/30 | 549 | 550 | 543 | 543 | -0.91% | 89,200 | 258億349万 | -0.73% | 21.33 | 0.39 |
| 01/29 | 543 | 549 | 543 | 548 | +1.29% | 37,400 | 260億4109万 | +0.18% | 21.53 | 0.4 |
| 01/26 | 545 | 547 | 541 | 541 | -0.92% | 67,100 | 257億845万 | -1.1% | 21.25 | 0.39 |
| 01/25 | 546 | 551 | 544 | 546 | +0.55% | 127,000 | 259億4605万 | -0.18% | 21.45 | 0.4 |
| 01/24 | 545 | 548 | 542 | 543 | -0.73% | 57,000 | 258億349万 | -0.73% | 21.33 | 0.39 |
| 01/23 | 553 | 556 | 545 | 547 | -1.08% | 107,600 | 259億9357万 | 0% | 21.49 | 0.4 |
| 01/22 | 546 | 553 | 544 | 553 | +1.47% | 126,500 | 262億7869万 | +0.91% | 21.72 | 0.4 |
| 01/19 | 547 | 551 | 544 | 545 | -0.73% | 109,900 | 258億9853万 | -0.37% | 21.41 | 0.39 |
| 01/18 | 547 | 554 | 547 | 549 | +0.37% | 67,500 | 260億8861万 | +0.18% | 21.56 | 0.4 |
| 01/17 | 550 | 558 | 547 | 547 | -0.36% | 83,600 | 259億9357万 | -0.18% | 21.49 | 0.4 |
| 01/16 | 556 | 556 | 549 | 549 | -0.72% | 99,700 | 260億8861万 | 0% | 21.56 | 0.4 |
| 01/15 | 546 | 555 | 545 | 553 | +1.84% | 123,900 | 262億7869万 | +0.36% | 21.72 | 0.4 |
| 01/12 | 554 | 554 | 542 | 543 | -1.81% | 109,300 | 258億349万 | -1.63% | 21.33 | 0.39 |
| 01/11 | 556 | 559 | 553 | 553 | 0% | 80,500 | 262億7869万 | 0% | 21.72 | 0.4 |
| 01/10 | 553 | 557 | 551 | 553 | -0.72% | 87,900 | 262億7869万 | 0% | 21.72 | 0.4 |
| 01/09 | 555 | 558 | 552 | 557 | +1.27% | 90,100 | 264億6878万 | +0.54% | 21.88 | 0.4 |
| 01/05 | 552 | 557 | 549 | 550 | -0.36% | 64,200 | 261億3613万 | -0.9% | 21.6 | 0.4 |
| 01/04 | 545 | 554 | 541 | 552 | +0.36% | 122,300 | 262億3117万 | -0.54% | 21.68 | 0.4 |
| 2023 | ||||||||||
| 12/29 | 546 | 550 | 544 | 550 | +0.36% | 72,500 | 261億3613万 | -0.9% | 21.6 | 0.4 |
| 12/28 | 542 | 548 | 542 | 548 | +0.37% | 41,400 | 260億4109万 | -1.44% | 21.53 | 0.4 |
| 12/27 | 540 | 547 | 539 | 546 | +1.3% | 105,400 | 259億4605万 | -1.8% | 21.45 | 0.4 |
| 12/26 | 541 | 547 | 524 | 539 | -0.92% | 179,400 | 256億1341万 | -3.06% | 21.17 | 0.39 |
| 12/25 | 550 | 552 | 542 | 544 | +0.55% | 119,000 | 258億5101万 | -2.33% | 21.37 | 0.39 |
| 12/22 | 531 | 542 | 531 | 541 | +1.12% | 93,100 | 257億845万 | -3.05% | 21.25 | 0.39 |
| 12/21 | 536 | 540 | 534 | 535 | -1.65% | 65,200 | 254億2333万 | -4.29% | 21.01 | 0.39 |
| 12/20 | 550 | 550 | 544 | 544 | +0.37% | 61,700 | 258億5101万 | -2.86% | 21.37 | 0.39 |
| 12/19 | 545 | 545 | 538 | 542 | -0.55% | 75,200 | 257億5597万 | -3.39% | 21.29 | 0.39 |
| 12/18 | 542 | 549 | 537 | 545 | -0.91% | 93,000 | 258億9853万 | -3.02% | 21.41 | 0.39 |
| 12/15 | 544 | 550 | 543 | 550 | +0.92% | 52,000 | 261億3613万 | -2.48% | 21.6 | 0.4 |
| 12/14 | 555 | 559 | 544 | 545 | -1.8% | 84,200 | 258億9853万 | -3.2% | 21.41 | 0.39 |
| 12/13 | 551 | 556 | 548 | 555 | +0.73% | 67,800 | 263億7374万 | -1.25% | 21.8 | 0.4 |
| 12/12 | 565 | 566 | 551 | 551 | -2.13% | 84,500 | 261億8365万 | -1.96% | 21.64 | 0.4 |
| 12/11 | 562 | 563 | 554 | 563 | +1.81% | 66,200 | 267億5390万 | 0% | 22.11 | 0.41 |
| 12/08 | 570 | 570 | 551 | 553 | -3.66% | 171,500 | 262億7869万 | -1.6% | 21.72 | 0.4 |
| 12/07 | 581 | 586 | 574 | 574 | -1.88% | 73,400 | 272億7662万 | +2.32% | 22.55 | 0.42 |
| 12/06 | 575 | 589 | 571 | 585 | +1.39% | 142,000 | 277億9934万 | +4.65% | 22.98 | 0.42 |
| 12/05 | 577 | 595 | 574 | 577 | +1.76% | 303,200 | 274億1918万 | +3.78% | 22.66 | 0.42 |
| 12/04 | 562 | 567 | 557 | 567 | 0% | 128,700 | 269億4398万 | +2.35% | 22.27 | 0.41 |
| 12/01 | 580 | 580 | 565 | 567 | -2.07% | 106,000 | 269億4398万 | +2.53% | 22.27 | 0.41 |
| 11/30 | 565 | 579 | 564 | 579 | +3.02% | 171,700 | 275億1422万 | +5.08% | 22.74 | 0.42 |
| 11/29 | 556 | 565 | 550 | 562 | +0.9% | 80,100 | 267億638万 | +2.55% | 22.08 | 0.41 |
| 11/28 | 566 | 566 | 554 | 557 | -0.71% | 62,700 | 264億6878万 | +2.01% | 21.88 | 0.4 |
| 11/27 | 566 | 566 | 558 | 561 | +0.18% | 66,700 | 266億5886万 | +3.13% | 22.04 | 0.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 500 4/1 | 175 11/27 | 423,000 4/2 | 赤字 | 赤字 | 1.31 | 0.46 | - | - | 赤字 3/31 |
| 2011年 3月期 | 954 2/16 | 290 7/20 | 1,938,000 2/14 | 5.28 | 1.6 | 1.77 | 0.54 | 428億8883万 | 130億3748万 | 3.74倍 3/31 |
| 2012年 3月期 | 1,041 3/30 | 602 4/6 | 963,000 5/31 | 8.61 | 4.98 | 1.65 | 0.95 | 468億8万 | 270億6402万 | 8.56倍 3/30 |
| 2013年 3月期 | 1,046 4/2 | 472 11/14 | 884,000 11/26 | 10.72 | 4.84 | 1.4 | 0.63 | 470億2486万 | 212億1963万 | 7.78倍 3/29 |
| 2014年 3月期 | 1,234 1/22 | 582 6/7 | 2,035,000 5/14 | 10.55 | 4.98 | 1.28 | 0.6 | 554億7675万 | 261億6488万 | 9.27倍 3/31 |
| 2015年 3月期 | 1,496 10/1 | 972 5/14 | 591,000 8/11 | 13.81 | 8.98 | 1.39 | 0.9 | 672億5545万 | 436億9806万 | 11.55倍 3/31 |
| 2016年 3月期 | 1,359 5/11 | 754 2/19 2/18 | 465,100 6/25 | 14.59 | 8.09 | 1.25 | 0.69 | 610億9636万 | 338億9746万 | 9.34倍 3/31 |
| 2017年 3月期 | 1,245 12/19 | 742 4/8 | 233,300 5/16 | 22.41 | 13.35 | 1.12 | 0.67 | 559億7128万 | 333億5798万 | 17.6倍 3/31 |
| 2018年 3月期 | 1,361 2/26 | 887 4/17 | 741,200 1/16 | 15.09 | 9.84 | 1.12 | 0.73 | 611億8627万 | 398億7672万 | 13.57倍 3/30 |
| 2019年 3月期 | 1,458 5/15 | 690 3/14 | 3,892,000 9/7 | 15.56 | 7.36 | 1.22 | 0.58 | 655億4709万 | 327億8897万 | 7.56倍 3/29 |
| 2020年 3月期 | 811 12/19 | 454 3/13 | 555,400 3/9 | 13.93 | 7.8 | 0.67 | 0.37 | 385億3892万 | 215億7419万 | 9.24倍 3/31 |
| 2021年 3月期 | 642 3/22 | 457 11/30 | 1,047,700 11/30 | 285.33 | 203.11 | 0.53 | 0.38 | 305億800万 | 217億1675万 | 261.33倍 3/31 |
| 2022年 3月期 | 671 2/10 | 552 3/9 | 409,600 2/10 | 16.49 | 13.57 | 0.52 | 0.43 | 318億8608万 | 262億3117万 | 14.04倍 3/31 |
| 2023年 3月期 | 581 4/5 | 469 12/28 | 437,800 11/10 | 赤字 | 赤字 | 0.45 | 0.36 | 276億926万 | 222億8699万 | 赤字 3/31 |
| 最新 | 628 2024/4/23 | 60,900 | 24.67 予想 | 0.45 実績 | 298億4271万 | - | ||||