7245 大同メタル工業

7245
2022/09/29
時価
235億円
PER 予
77.26倍
2010年以降
赤字-285.33倍
(2010-2022年)
PBR
0.38倍
2010年以降
0.37-1.77倍
(2010-2022年)
配当 予
5.05%
ROE 予
0.49%
ROA 予
0.18%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
3.74倍
2012年3月30日
8.56倍
2013年3月29日
7.78倍
2014年3月31日
9.27倍
2015年3月31日
11.55倍
2016年3月31日
9.34倍
2017年3月31日
17.6倍
2018年3月30日
13.57倍
2019年3月29日
7.56倍
2020年3月31日
9.24倍
2021年3月31日
261.33倍
2022年3月31日
14.04倍

2022/05/09~2022/09/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/29497497491495-0.4%105,600235億2252万-4.44%77.260.38
09/28494497491497+0.4%187,800236億1756万-4.24%77.570.38
09/27504504495495-0.6%186,900235億2252万-4.81%77.260.38
09/26505505498498-2.16%259,200236億6508万-4.6%77.730.38
09/22508509506509-0.2%153,300241億8780万-2.68%79.440.39
09/21515515510510-1.35%133,800242億3532万-2.67%79.60.39
09/20518518516517+0.98%65,600245億6797万-1.52%80.690.39
09/16514515511512-0.19%102,500243億3036万-2.66%79.910.39
09/15516517513513-0.58%70,500243億7788万-2.66%80.070.39
09/14515518513516-0.39%102,600245億2045万-2.27%80.540.39
09/13522522518518-0.58%56,200246億1549万-2.08%80.850.39
09/12523523519521+0.58%70,600247億5805万-1.7%81.320.4
09/09518524517518-1.52%158,500246億1549万-2.45%80.850.39
09/08519526517526+2.53%166,400249億9565万-1.31%82.10.4
09/07516517511513-1.16%163,200243億7788万-3.75%80.070.39
09/06519524516519-0.38%102,300246億6301万-2.99%81.010.4
09/05520521517521+0.19%78,800247億5805万-2.8%81.320.4
09/02521522516520-0.57%140,000247億1053万-3.17%81.160.4
09/01527528523523-1.13%155,100248億5309万-2.79%81.630.4
08/31530532528529-0.75%74,600251億3821万-1.86%82.570.4
08/30535535530533+0.38%52,300253億2829万-1.3%83.190.41
08/29531533530531-0.93%56,500252億3325万-1.85%82.880.4
08/26536537534536+0.37%26,300254億7085万-1.11%83.660.41
08/255315375315340%45,300253億7581万-1.66%83.350.41
08/24535538531534+0.19%51,100253億7581万-1.66%83.350.41
08/235315365305330%58,900253億2829万-2.02%83.190.41
08/22531537531533-0.37%66,700253億2829万-2.02%83.190.41
08/19533537533535+1.13%55,000254億2333万-1.65%83.50.41
08/18533533529529-1.12%71,900251億3821万-2.76%82.570.4
08/17536537532535+0.75%58,400254億2333万-1.47%83.50.41
08/16538538530531-1.3%63,800252億3325万-2.21%82.880.4
08/15539539531538+0.56%62,800255億6589万-0.92%83.970.41
08/12527545527535+1.52%150,200254億2333万-1.47%83.50.41
08/10554563518527-4.36%395,900250億4317万-2.77%82.250.4
08/095545545495510%45,100261億8365万+1.66%860.42
08/08553554549551-0.18%44,100261億8365万+2.04%860.42
08/05543553543552+1.47%51,200262億3117万+2.41%86.160.42
08/04545546543544+0.18%32,600258億5101万+1.12%84.910.41
08/03551551542543-0.91%49,500258億349万+0.93%84.750.41
08/02554554545548-1.08%45,100260億4109万+2.05%85.530.42
08/01553554546554+2.03%62,000263億2622万+3.36%86.470.42
07/29547552543543-1.99%85,100258億349万+1.5%84.750.41
07/28554555547554+0.91%63,300263億2622万+3.75%86.470.42
07/27556557549549-1.26%43,800260億8861万+3%85.690.42
07/26555558554556+0.72%55,600264億2126万+4.51%86.780.42
07/25550554547552-0.18%45,000262億3117万+4.15%86.160.42
07/22555556551553-0.72%51,800262億7869万+4.54%86.310.42
07/21546558543557+1.46%129,300264億6878万+5.49%86.940.42
07/20553553545549+1.48%148,900260億8861万+4.37%85.690.42
07/19538541536541+1.31%68,000257億845万+3.05%84.440.41
07/155355365285340%47,300253億7581万+1.91%83.350.41
07/14534536530534+0.56%42,400253億7581万+1.91%83.350.41
07/13527531527531+1.34%33,900252億3325万+1.14%82.880.4
07/12533533524524-1.87%67,700249億61万-0.19%81.790.4
07/11536536529534+2.3%114,100253億7581万+1.71%83.350.41
07/08527530522522-0.95%95,800248億557万-0.57%81.470.4
07/07522528518527+2.13%118,600250億4317万+0.38%82.250.4
07/06519520514516-0.96%69,000245億2045万-1.9%80.540.39
07/055255255195210%46,600247億5805万-0.95%81.320.4
07/04525525515521+0.77%84,600247億5805万-0.95%81.320.4
07/01528528513517-0.58%148,300245億6797万-1.9%80.690.39
06/30537538520520-4.94%187,200247億1053万-1.14%81.160.4
06/29526547524547+3.99%148,600259億9357万+3.99%85.380.42
06/28525528521526+0.19%57,000249億9565万+0.38%82.10.4
06/27527531522525+0.57%62,300249億4813万+0.38%81.940.4
06/24523523520522-0.19%39,400248億557万0%81.470.4
06/23523525520523+0.38%21,400248億5309万+0.19%81.630.4
06/22529529521521-0.19%26,100247億5805万0%81.320.4
06/21519523517522+1.56%47,000248億557万+0.19%81.470.4
06/20528528510514-0.77%80,000244億2541万-1.15%80.230.39
06/17518525512518-1.89%101,400246億1549万-0.38%80.850.39
06/16523530523528+1.93%69,400250億9069万+1.34%82.410.4
06/15521525516518-0.58%68,700246億1549万-0.58%80.850.39
06/14518523518521-0.95%88,800247億5805万-0.38%81.320.4
06/13526529523526-1.5%65,400249億9565万+0.38%82.10.4
06/10534535531534-0.56%79,300253億7581万+1.52%83.350.41
06/09537543536537-0.56%63,400255億1837万+1.9%83.820.41
06/08539540536540+1.5%55,400256億6093万+2.27%84.280.41
06/07534540531532+0.57%67,400252億8077万+0.57%83.030.4
06/06523530522529+0.19%70,400251億3821万0%82.570.4
06/03532533527528-0.75%67,500250億9069万-0.38%82.410.4
06/02535538530532-0.75%62,100252億8077万+0.19%83.030.4
06/01523536522536+2.68%85,700254億7085万+0.75%83.660.41
05/31526528519522-0.57%70,900248億557万-2.06%81.470.4
05/30515529513525+2.54%192,600249億4813万-1.69%81.940.4
05/27511514507512+1.39%70,000243億3036万-4.48%79.910.39
05/26506512505505+0.6%69,500239億9772万-5.96%78.820.38
05/25503505501502-0.2%72,500238億5516万-6.86%78.350.38
05/24511511503503-1.57%68,400239億268万-7.02%78.510.38
05/235125145095110%104,700242億8284万-5.89%79.760.39
05/20505511504511+0.99%79,300242億8284万-6.24%79.760.39
05/19503509499506-1.36%136,400240億4524万-7.33%78.980.38
05/18509514504513+1.58%148,600243億7788万-6.39%80.070.39
05/17513515504505-0.79%145,300239億9772万-8.18%78.820.38
05/16534537508509-5.04%265,000241億8780万-7.79%79.440.39
05/13549559526536-1.29%271,300254億7085万-3.42%83.660.41
05/12545556543543-1.09%113,400258億349万-2.34%84.750.41
05/11551555544549-1.26%101,700260億8861万-1.61%85.690.42
05/10556559551556-1.07%75,300264億2126万-0.36%86.780.42
05/09567568562562-1.4%47,200267億638万+0.54%87.720.43

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
500
4/1
175
11/27
423,000
4/2
赤字赤字1.310.46--赤字
3/31
2011年
3月期
954
2/16
290
7/20
1,938,000
2/14
5.281.61.770.54428億8883万130億3748万3.74倍
3/31
2012年
3月期
1,041
3/30
602
4/6
963,000
5/31
8.614.981.650.95468億8万270億6402万8.56倍
3/30
2013年
3月期
1,046
4/2
472
11/14
884,000
11/26
10.724.841.40.63470億2486万212億1963万7.78倍
3/29
2014年
3月期
1,234
1/22
582
6/7
2,035,000
5/14
10.554.981.280.6554億7675万261億6488万9.27倍
3/31
2015年
3月期
1,496
10/1
972
5/14
591,000
8/11
13.818.981.390.9672億5545万436億9806万11.55倍
3/31
2016年
3月期
1,359
5/11
754
2/19

2/18
465,100
6/25
14.598.091.250.69610億9636万338億9746万9.34倍
3/31
2017年
3月期
1,245
12/19
742
4/8
233,300
5/16
22.4113.351.120.67559億7128万333億5798万17.6倍
3/31
2018年
3月期
1,361
2/26
887
4/17
741,200
1/16
15.099.841.120.73611億8627万398億7672万13.57倍
3/30
2019年
3月期
1,458
5/15
690
3/14
3,892,000
9/7
15.567.361.220.58655億4709万327億8897万7.56倍
3/29
2020年
3月期
811
12/19
454
3/13
555,400
3/9
13.937.80.670.37385億3892万215億7419万9.24倍
3/31
2021年
3月期
642
3/22
457
11/30
1,047,700
11/30
285.33203.110.530.38305億800万217億1675万261.33倍
3/31
2022年
3月期
671
2/10
552
3/9
409,600
2/10
16.4913.570.520.43318億8608万262億3117万14.04倍
3/31
最新495
2022/9/29
105,60077.26
予想
0.38
実績
235億2252万-