大同メタル工業（7245）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.9倍
- 2011年3月31日
- 1.25倍
- 2012年3月30日
- 1.64倍
- 2013年3月29日
- 1.02倍
- 2014年3月31日
- 1.12倍
- 2015年3月31日
- 1.16倍
- 2016年3月31日
- 0.8倍
- 2017年3月31日
- 0.88倍
- 2018年3月30日
- 1倍
- 2019年3月29日
- 0.59倍
- 2020年3月31日
- 0.44倍
- 2021年3月31日
- 0.48倍
- 2022年3月31日
- 0.44倍
- 2023年3月31日
- 0.39倍
- 2024年3月29日
- 0.47倍
- 2025年3月31日
- 0.32倍
2025/10/08～2026/03/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 1,001 | 1,018 | 975 | 1,005 | -8.39% | 613,100 | 477億5785万 | -9.62% | 11.77 | 0.62 |
| 03/06 | 1,093 | 1,106 | 1,068 | 1,097 | -2.32% | 377,700 | 521億2971万 | -1.35% | 12.85 | 0.67 |
| 03/05 | 1,128 | 1,144 | 1,105 | 1,123 | +5.15% | 420,100 | 533億6524万 | +1.35% | 13.16 | 0.69 |
| 03/04 | 1,111 | 1,133 | 1,033 | 1,068 | -7.61% | 653,100 | 507億5163万 | -3.26% | 12.51 | 0.66 |
| 03/03 | 1,208 | 1,270 | 1,153 | 1,156 | -3.43% | 944,800 | 549億3341万 | +4.81% | 13.54 | 0.71 |
| 03/02 | 1,192 | 1,199 | 1,161 | 1,197 | -2.6% | 481,400 | 568億8174万 | +9.02% | 14.02 | 0.74 |
| 02/27 | 1,190 | 1,236 | 1,178 | 1,229 | +3.45% | 498,400 | 584億239万 | +12.44% | 14.4 | 0.76 |
| 02/26 | 1,195 | 1,203 | 1,170 | 1,188 | +0.25% | 343,900 | 564億5406万 | +9.39% | 13.92 | 0.73 |
| 02/25 | 1,168 | 1,202 | 1,142 | 1,185 | +2.24% | 589,100 | 563億1149万 | +9.62% | 13.88 | 0.73 |
| 02/24 | 1,123 | 1,159 | 1,123 | 1,159 | +3.57% | 366,900 | 550億7597万 | +7.61% | 13.58 | 0.71 |
| 02/20 | 1,121 | 1,133 | 1,105 | 1,119 | -2.36% | 302,000 | 531億7516万 | +4.09% | 13.11 | 0.69 |
| 02/19 | 1,135 | 1,158 | 1,111 | 1,146 | +1.24% | 316,000 | 544億5820万 | +6.51% | 13.43 | 0.7 |
| 02/18 | 1,140 | 1,146 | 1,111 | 1,132 | +0.53% | 435,000 | 537億9292万 | +5.4% | 13.26 | 0.7 |
| 02/17 | 1,122 | 1,143 | 1,108 | 1,126 | +0.45% | 341,600 | 535億780万 | +5.14% | 13.19 | 0.69 |
| 02/16 | 1,120 | 1,139 | 1,098 | 1,121 | +1.36% | 501,000 | 532億7020万 | +4.96% | 13.13 | 0.69 |
| 02/13 | 1,050 | 1,125 | 1,030 | 1,106 | +3.36% | 905,300 | 525億5739万 | +4.05% | 12.96 | 0.68 |
| 02/12 | 1,149 | 1,220 | 1,051 | 1,070 | -6.96% | 1,812,700 | 508億4667万 | +0.94% | 12.54 | 0.66 |
| 02/10 | 1,114 | 1,150 | 1,109 | 1,150 | +3.7% | 525,200 | 546億4829万 | +8.7% | 13.47 | 0.71 |
| 02/09 | 1,122 | 1,124 | 1,098 | 1,109 | +2.21% | 518,700 | 526億9996万 | +5.42% | 12.99 | 0.68 |
| 02/06 | 1,073 | 1,093 | 1,056 | 1,085 | -0.09% | 243,900 | 515億5947万 | +3.73% | 12.71 | 0.67 |
| 02/05 | 1,090 | 1,111 | 1,077 | 1,086 | +1.4% | 395,200 | 516億699万 | +4.22% | 12.72 | 0.67 |
| 02/04 | 1,046 | 1,074 | 1,040 | 1,071 | +2.98% | 286,100 | 508億9419万 | +3.18% | 12.55 | 0.66 |
| 02/03 | 1,029 | 1,045 | 1,022 | 1,040 | +2.26% | 276,300 | 494億2106万 | +0.58% | 12.19 | 0.64 |
| 02/02 | 1,038 | 1,054 | 1,013 | 1,017 | -0.97% | 289,700 | 483億2809万 | -1.26% | 11.92 | 0.63 |
| 01/30 | 1,018 | 1,033 | 1,000 | 1,027 | +3.22% | 224,400 | 488億329万 | 0% | 12.03 | 0.63 |
| 01/29 | 996 | 1,005 | 975 | 995 | -0.2% | 231,500 | 472億8265万 | -2.93% | 11.66 | 0.61 |
| 01/28 | 1,016 | 1,016 | 987 | 997 | -3.2% | 299,200 | 473億7769万 | -2.54% | 11.68 | 0.61 |
| 01/27 | 1,020 | 1,032 | 1,006 | 1,030 | +0.39% | 256,500 | 489億4586万 | +0.98% | 12.07 | 0.63 |
| 01/26 | 1,027 | 1,039 | 1,011 | 1,026 | -2.01% | 363,100 | 487億5577万 | +0.98% | 12.02 | 0.63 |
| 01/23 | 1,065 | 1,067 | 1,038 | 1,047 | -1.04% | 272,800 | 497億5370万 | +3.46% | 12.27 | 0.64 |
| 01/22 | 1,061 | 1,068 | 1,044 | 1,058 | +0.47% | 269,200 | 502億7642万 | +4.96% | 12.4 | 0.65 |
| 01/21 | 1,039 | 1,059 | 1,030 | 1,053 | -1.5% | 295,300 | 500億3882万 | +4.99% | 12.34 | 0.65 |
| 01/20 | 1,108 | 1,108 | 1,063 | 1,069 | -2.37% | 297,500 | 507億9915万 | +7.11% | 12.52 | 0.66 |
| 01/19 | 1,091 | 1,105 | 1,066 | 1,095 | -0.82% | 402,700 | 520億3467万 | +10.38% | 12.83 | 0.67 |
| 01/16 | 1,140 | 1,140 | 1,078 | 1,104 | -3.16% | 882,200 | 524億6235万 | +11.97% | 12.93 | 0.68 |
| 01/15 | 1,100 | 1,142 | 1,097 | 1,140 | +3.83% | 479,700 | 541億7308万 | +16.33% | 13.36 | 0.7 |
| 01/14 | 1,071 | 1,118 | 1,070 | 1,098 | +3.58% | 621,300 | 521億7723万 | +12.85% | 12.86 | 0.68 |
| 01/13 | 1,058 | 1,066 | 1,044 | 1,060 | +2.42% | 417,600 | 503億7146万 | +9.5% | 12.42 | 0.65 |
| 01/09 | 1,026 | 1,037 | 1,025 | 1,035 | +1.97% | 220,500 | 491億8346万 | +7.37% | 12.13 | 0.64 |
| 01/08 | 1,023 | 1,030 | 1,010 | 1,015 | -1.17% | 217,800 | 482億3305万 | +5.73% | 11.89 | 0.62 |
| 01/07 | 998 | 1,036 | 994 | 1,027 | +2.19% | 296,900 | 488億329万 | +7.2% | 12.03 | 0.63 |
| 01/06 | 1,022 | 1,039 | 1,004 | 1,005 | +0.6% | 371,900 | 477億5785万 | +5.02% | 11.77 | 0.62 |
| 01/05 | 983 | 1,009 | 982 | 999 | +1.83% | 309,700 | 474億7273万 | +4.61% | 11.7 | 0.61 |
| 2025 | ||||||||||
| 12/30 | 982 | 1,009 | 981 | 981 | -0.61% | 293,300 | 466億1736万 | +2.83% | 11.49 | 0.6 |
| 12/29 | 976 | 990 | 965 | 987 | +0.92% | 325,200 | 469億248万 | +3.46% | 11.56 | 0.61 |
| 12/26 | 986 | 1,005 | 971 | 978 | +1.98% | 684,700 | 464億7480万 | +2.62% | 11.46 | 0.6 |
| 12/25 | 948 | 959 | 939 | 959 | +2.13% | 232,600 | 455億7192万 | +0.74% | 11.24 | 0.59 |
| 12/24 | 960 | 960 | 936 | 939 | -2.09% | 219,200 | 446億2151万 | -1.26% | 11 | 0.58 |
| 12/23 | 977 | 977 | 950 | 959 | -1.64% | 351,500 | 455億7192万 | +0.84% | 11.24 | 0.59 |
| 12/22 | 950 | 980 | 947 | 975 | +3.83% | 431,000 | 463億3224万 | +2.42% | 11.42 | 0.6 |
| 12/19 | 921 | 939 | 920 | 939 | +1.84% | 250,400 | 446億2151万 | -1.37% | 11 | 0.58 |
| 12/18 | 920 | 929 | 917 | 922 | 0% | 221,200 | 438億1367万 | -3.56% | 10.8 | 0.57 |
| 12/17 | 931 | 932 | 917 | 922 | -0.86% | 189,200 | 438億1367万 | -3.96% | 10.8 | 0.57 |
| 12/16 | 943 | 944 | 925 | 930 | -1.69% | 254,600 | 441億9383万 | -3.53% | 10.9 | 0.57 |
| 12/15 | 935 | 948 | 932 | 946 | -0.21% | 130,300 | 449億5415万 | -2.17% | 11.08 | 0.58 |
| 12/12 | 926 | 948 | 922 | 948 | +3.38% | 312,000 | 450億4919万 | -2.37% | 11.11 | 0.58 |
| 12/11 | 939 | 941 | 913 | 917 | -1.4% | 217,400 | 435億7607万 | -5.95% | 10.74 | 0.56 |
| 12/10 | 937 | 940 | 924 | 930 | +0.54% | 234,700 | 441億9383万 | -5.01% | 10.9 | 0.57 |
| 12/09 | 960 | 962 | 920 | 925 | -4.34% | 383,800 | 439億5623万 | -5.9% | 10.84 | 0.57 |
| 12/08 | 960 | 967 | 935 | 967 | +1.15% | 318,900 | 459億5208万 | -2.13% | 11.33 | 0.59 |
| 12/05 | 964 | 968 | 953 | 956 | -1.95% | 252,500 | 454億2936万 | -3.53% | 11.2 | 0.59 |
| 12/04 | 961 | 982 | 961 | 975 | +1.67% | 233,500 | 463億3224万 | -2.01% | 11.42 | 0.6 |
| 12/03 | 954 | 972 | 954 | 959 | +1.8% | 249,500 | 455億7192万 | -4.1% | 11.24 | 0.59 |
| 12/02 | 957 | 963 | 941 | 942 | -1.88% | 277,800 | 447億6407万 | -6.64% | 11.04 | 0.58 |
| 12/01 | 1,000 | 1,003 | 958 | 960 | -4.29% | 425,600 | 456億1944万 | -5.88% | 11.25 | 0.59 |
| 11/28 | 965 | 1,005 | 963 | 1,003 | +3.62% | 378,200 | 476億6281万 | -2.05% | 11.75 | 0.62 |
| 11/27 | 960 | 991 | 954 | 968 | -0.1% | 286,000 | 459億9960万 | -5.47% | 11.34 | 0.6 |
| 11/26 | 965 | 976 | 965 | 969 | +0.41% | 216,300 | 460億4712万 | -5.19% | 11.35 | 0.6 |
| 11/25 | 984 | 984 | 961 | 965 | -0.41% | 275,600 | 458億5704万 | -5.48% | 11.31 | 0.59 |
| 11/21 | 933 | 999 | 933 | 969 | +1.36% | 479,900 | 460億4712万 | -4.81% | 11.35 | 0.6 |
| 11/20 | 960 | 965 | 942 | 956 | +2.58% | 303,300 | 454億2936万 | -5.91% | 11.2 | 0.59 |
| 11/19 | 944 | 948 | 916 | 932 | -0.64% | 414,100 | 442億8887万 | -8% | 10.92 | 0.57 |
| 11/18 | 976 | 978 | 932 | 938 | -4.87% | 605,400 | 445億7399万 | -7.22% | 10.99 | 0.58 |
| 11/17 | 971 | 1,000 | 961 | 986 | 0% | 463,200 | 468億5496万 | -2.28% | 11.55 | 0.61 |
| 11/14 | 1,000 | 1,016 | 979 | 986 | -3.05% | 558,000 | 468億5496万 | -2.18% | 11.55 | 0.61 |
| 11/13 | 1,027 | 1,036 | 960 | 1,017 | -0.88% | 1,266,300 | 483億2809万 | +1.09% | 11.92 | 0.63 |
| 11/12 | 1,020 | 1,034 | 1,007 | 1,026 | +0.79% | 453,200 | 487億5577万 | +2.19% | 12.02 | 0.63 |
| 11/11 | 1,027 | 1,027 | 995 | 1,018 | +0.1% | 363,000 | 483億7561万 | +1.6% | 11.93 | 0.63 |
| 11/10 | 1,039 | 1,042 | 1,005 | 1,017 | -1.74% | 352,100 | 483億2809万 | +1.8% | 11.92 | 0.63 |
| 11/07 | 1,025 | 1,039 | 1,011 | 1,035 | -1.71% | 317,900 | 491億8346万 | +3.92% | 12.13 | 0.64 |
| 11/06 | 1,022 | 1,065 | 1,011 | 1,053 | +3.54% | 495,300 | 500億3882万 | +6.04% | 12.34 | 0.65 |
| 11/05 | 1,023 | 1,031 | 981 | 1,017 | -2.68% | 630,600 | 483億2809万 | +2.62% | 11.92 | 0.63 |
| 11/04 | 1,056 | 1,064 | 1,027 | 1,045 | -0.19% | 500,900 | 496億5866万 | +5.56% | 12.24 | 0.64 |
| 10/31 | 1,045 | 1,050 | 1,012 | 1,047 | +0.48% | 521,600 | 497億5370万 | +6.19% | 12.27 | 0.64 |
| 10/30 | 1,025 | 1,059 | 1,007 | 1,042 | -1.23% | 903,300 | 495億1610万 | +6.11% | 12.21 | 0.64 |
| 10/29 | 1,101 | 1,129 | 1,023 | 1,055 | -3.83% | 1,444,700 | 501億3386万 | +7.87% | 12.36 | 0.65 |
| 10/28 | 1,175 | 1,177 | 1,082 | 1,097 | -6.32% | 2,312,600 | 521億2971万 | +12.86% | 12.85 | 0.67 |
| 10/27 | 1,285 | 1,327 | 1,135 | 1,171 | -5.18% | 5,045,300 | 556億4621万 | +21.22% | 13.72 | 0.72 |
| 10/24 | 1,086 | 1,265 | 1,051 | 1,235 | +16.51% | 5,419,800 | 586億8751万 | +29.05% | 14.47 | 0.76 |
| 10/23 | 988 | 1,100 | 985 | 1,060 | +6.21% | 1,853,500 | 503億7146万 | +12.17% | 12.42 | 0.65 |
| 10/22 | 928 | 1,009 | 925 | 998 | +8.71% | 618,300 | 474億2521万 | +6.06% | 11.69 | 0.61 |
| 10/21 | 950 | 952 | 917 | 918 | -2.34% | 340,300 | 436億2359万 | -2.24% | 10.76 | 0.56 |
| 10/20 | 917 | 948 | 910 | 940 | +5.15% | 246,500 | 446億6903万 | +0.11% | 11.01 | 0.58 |
| 10/17 | 900 | 906 | 888 | 894 | -1.97% | 124,600 | 424億8310万 | -4.79% | 10.47 | 0.55 |
| 10/16 | 900 | 915 | 898 | 912 | +2.24% | 220,500 | 433億3847万 | -3.18% | 10.69 | 0.56 |
| 10/15 | 881 | 895 | 872 | 892 | +1.94% | 178,100 | 423億8806万 | -5.41% | 10.45 | 0.55 |
| 10/14 | 867 | 888 | 862 | 875 | -2.45% | 373,100 | 415億8022万 | -7.51% | 10.25 | 0.54 |
| 10/10 | 936 | 937 | 894 | 897 | -5.48% | 280,300 | 426億2566万 | -5.38% | 10.51 | 0.55 |
| 10/09 | 942 | 954 | 936 | 949 | +0.74% | 188,900 | 450億9672万 | -0.11% | 11.12 | 0.58 |
| 10/08 | 955 | 967 | 941 | 942 | -2.89% | 247,900 | 447億6407万 | -0.74% | 11.04 | 0.58 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 500 4/1 | 175 11/27 | 423,000 4/2 | 赤字 | 赤字 | 1.31 | 0.46 | - | - | 0.9倍 3/31 |
| 2011年 3月期 | 954 2/16 | 290 7/20 | 1,938,000 2/14 | 5.28 | 1.6 | 1.77 | 0.54 | 428億8883万 | 130億3748万 | 1.25倍 3/31 |
| 2012年 3月期 | 1,041 3/30 | 602 4/6 | 963,000 5/31 | 8.61 | 4.98 | 1.65 | 0.95 | 468億8万 | 270億6402万 | 1.64倍 3/30 |
| 2013年 3月期 | 1,046 4/2 | 472 11/14 | 884,000 11/26 | 10.72 | 4.84 | 1.4 | 0.63 | 470億2486万 | 212億1963万 | 1.02倍 3/29 |
| 2014年 3月期 | 1,234 1/22 | 582 6/7 | 2,035,000 5/14 | 10.55 | 4.98 | 1.28 | 0.6 | 554億7675万 | 261億6488万 | 1.12倍 3/31 |
| 2015年 3月期 | 1,496 10/1 | 972 5/14 | 591,000 8/11 | 13.81 | 8.98 | 1.39 | 0.9 | 672億5545万 | 436億9806万 | 1.16倍 3/31 |
| 2016年 3月期 | 1,359 5/11 | 754 2/19 2/18 | 465,100 6/25 | 14.59 | 8.09 | 1.25 | 0.69 | 610億9636万 | 338億9746万 | 0.8倍 3/31 |
| 2017年 3月期 | 1,245 12/19 | 742 4/8 | 233,300 5/16 | 22.41 | 13.35 | 1.12 | 0.67 | 559億7128万 | 333億5798万 | 0.88倍 3/31 |
| 2018年 3月期 | 1,361 2/26 | 887 4/17 | 741,200 1/16 | 15.09 | 9.84 | 1.12 | 0.73 | 611億8627万 | 398億7672万 | 1倍 3/30 |
| 2019年 3月期 | 1,458 5/15 | 690 3/14 | 3,892,000 9/7 | 15.56 | 7.36 | 1.22 | 0.58 | 655億4709万 | 327億8897万 | 0.59倍 3/29 |
| 2020年 3月期 | 811 12/19 | 454 3/13 | 555,400 3/9 | 13.93 | 7.8 | 0.67 | 0.37 | 385億3892万 | 215億7419万 | 0.44倍 3/31 |
| 2021年 3月期 | 642 3/22 | 457 11/30 | 1,047,700 11/30 | 285.33 | 203.11 | 0.53 | 0.38 | 305億800万 | 217億1675万 | 0.48倍 3/31 |
| 2022年 3月期 | 671 2/10 | 552 3/9 | 409,600 2/10 | 16.49 | 13.57 | 0.52 | 0.43 | 318億8608万 | 262億3117万 | 0.44倍 3/31 |
| 2023年 3月期 | 581 4/5 | 469 12/28 | 437,800 11/10 | 赤字 | 赤字 | 0.45 | 0.36 | 276億926万 | 222億8699万 | 0.39倍 3/31 |
| 2024年 3月期 | 724 3/18 | 461 5/31 | 1,130,900 3/14 | 13.28 | 8.46 | 0.5 | 0.32 | 344億466万 | 219億683万 | 0.47倍 3/29 |
| 2025年 3月期 | 687 4/9 | 442 8/5 | 426,600 5/14 | 11.91 | 7.66 | 0.45 | 0.29 | 326億4641万 | 210億395万 | 0.32倍 3/31 |
| 最新 | 1,005 2026/3/9 | 613,100 | 11.77 予想 | 0.62 実績 | 477億5785万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
