時価総額
- 2010年3月31日
- 49億7121万
- 2011年3月31日
- 68億4393万
- 2012年3月30日
- 66億3963万
- 2013年3月29日
- 74億2277万
- 2014年3月31日
- 138億2201万
- 2015年3月31日
- 225億2246万
- 2016年3月31日
- 124億677万
- 2017年3月31日
- 151億9711万
- 2018年3月30日
- 215億5807万
- 2019年3月29日
- 142億9324万
- 2020年3月31日
- 82億1299万
- 2021年3月31日
- 106億6063万
- 2022年3月31日
- 135億2435万
- 2023年3月31日
- 113億4420万
2023/11/16～2024/04/15
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/15 | 454 | 454 | 448 | 454 | -0.87% | 69,400 | 154億5843万 | -3.4% | 9.55 | 0.42 |
| 04/12 | 458 | 459 | 455 | 458 | +0.22% | 39,900 | 155億9463万 | -2.76% | 9.63 | 0.42 |
| 04/11 | 456 | 457 | 452 | 457 | -0.22% | 59,700 | 155億6058万 | -3.18% | 9.61 | 0.42 |
| 04/10 | 452 | 459 | 452 | 458 | +0.88% | 58,500 | 155億9463万 | -3.17% | 9.63 | 0.42 |
| 04/09 | 448 | 456 | 448 | 454 | +1.11% | 82,800 | 154億5843万 | -4.02% | 9.55 | 0.42 |
| 04/08 | 453 | 455 | 446 | 449 | -0.44% | 110,900 | 152億8819万 | -5.27% | 9.44 | 0.42 |
| 04/05 | 453 | 454 | 448 | 451 | -1.53% | 124,200 | 153億5628万 | -5.05% | 9.49 | 0.42 |
| 04/04 | 461 | 464 | 458 | 458 | -0.65% | 85,300 | 155億9463万 | -3.58% | 9.63 | 0.42 |
| 04/03 | 460 | 465 | 459 | 461 | -0.43% | 72,400 | 156億9678万 | -3.15% | 9.7 | 0.43 |
| 04/02 | 471 | 471 | 462 | 463 | -1.7% | 99,400 | 157億6488万 | -2.73% | 9.74 | 0.43 |
| 04/01 | 485 | 485 | 467 | 471 | -3.29% | 163,700 | 160億3727万 | -1.05% | 9.91 | 0.44 |
| 03/29 | 483 | 491 | 481 | 487 | +1.46% | 102,300 | 165億8206万 | +2.31% | 10.24 | 0.45 |
| 03/28 | 477 | 485 | 474 | 480 | -2.04% | 149,400 | 163億4372万 | +1.27% | 10.1 | 0.44 |
| 03/27 | 494 | 495 | 490 | 490 | +0.2% | 191,100 | 166億8421万 | +3.38% | 10.31 | 0.45 |
| 03/26 | 488 | 491 | 484 | 489 | +0.2% | 108,500 | 166億5016万 | +3.38% | 10.28 | 0.45 |
| 03/25 | 490 | 491 | 483 | 488 | -0.41% | 121,800 | 166億1611万 | +3.61% | 10.26 | 0.45 |
| 03/22 | 489 | 495 | 485 | 490 | +0.82% | 225,600 | 166億8421万 | +4.48% | 10.31 | 0.45 |
| 03/21 | 487 | 488 | 484 | 486 | +0.62% | 103,200 | 165億4801万 | +4.07% | 10.22 | 0.45 |
| 03/19 | 476 | 484 | 476 | 483 | +1.47% | 132,600 | 164億4587万 | +3.65% | 10.16 | 0.45 |
| 03/18 | 475 | 483 | 474 | 476 | +0.63% | 137,400 | 162億752万 | +1.93% | 10.01 | 0.44 |
| 03/15 | 470 | 474 | 469 | 473 | 0% | 56,800 | 161億537万 | +1.07% | 9.95 | 0.44 |
| 03/14 | 466 | 474 | 465 | 473 | +1.72% | 73,200 | 161億537万 | +0.85% | 9.95 | 0.44 |
| 03/13 | 468 | 473 | 460 | 465 | +0.87% | 88,500 | 158億3298万 | -1.06% | 9.78 | 0.43 |
| 03/12 | 467 | 467 | 455 | 461 | -1.07% | 134,500 | 156億9678万 | -2.12% | 9.7 | 0.43 |
| 03/11 | 474 | 481 | 460 | 466 | -3.12% | 230,000 | 158億6703万 | -1.27% | 9.8 | 0.43 |
| 03/08 | 475 | 485 | 472 | 481 | +0.63% | 115,200 | 163億7777万 | +1.69% | 10.12 | 0.45 |
| 03/07 | 484 | 491 | 476 | 478 | -1.04% | 161,900 | 162億7562万 | +0.84% | 10.05 | 0.44 |
| 03/06 | 470 | 486 | 468 | 483 | +2.33% | 165,300 | 164億4587万 | +1.9% | 10.16 | 0.45 |
| 03/05 | 468 | 475 | 464 | 472 | +0.21% | 95,300 | 160億7132万 | -0.42% | 9.93 | 0.44 |
| 03/04 | 480 | 480 | 468 | 471 | -0.21% | 141,200 | 160億3727万 | -0.63% | 9.91 | 0.44 |
| 03/01 | 469 | 472 | 467 | 472 | +1.07% | 112,700 | 160億7132万 | -0.63% | 9.93 | 0.44 |
| 02/29 | 465 | 468 | 462 | 467 | +0.43% | 69,500 | 159億108万 | -1.68% | 9.82 | 0.43 |
| 02/28 | 462 | 468 | 462 | 465 | +0.65% | 77,100 | 158億3298万 | -2.11% | 9.78 | 0.43 |
| 02/27 | 467 | 470 | 462 | 462 | -0.86% | 137,600 | 157億3083万 | -2.94% | 9.72 | 0.43 |
| 02/26 | 469 | 469 | 462 | 466 | 0% | 114,200 | 158億6703万 | -2.1% | 9.8 | 0.43 |
| 02/22 | 460 | 466 | 459 | 466 | +1.53% | 85,900 | 158億6703万 | -2.1% | 9.8 | 0.43 |
| 02/21 | 464 | 465 | 457 | 459 | -0.86% | 91,000 | 156億2868万 | -3.57% | 9.65 | 0.42 |
| 02/20 | 471 | 473 | 461 | 463 | -0.43% | 92,300 | 157億6488万 | -2.94% | 9.74 | 0.43 |
| 02/19 | 462 | 471 | 457 | 465 | +3.33% | 256,700 | 158億3298万 | -2.72% | 9.78 | 0.43 |
| 02/16 | 441 | 453 | 440 | 450 | +2.74% | 154,600 | 153億2224万 | -5.86% | 9.46 | 0.42 |
| 02/15 | 450 | 450 | 437 | 438 | -1.57% | 200,300 | 149億1364万 | -8.56% | 9.21 | 0.41 |
| 02/14 | 457 | 457 | 444 | 445 | -2.2% | 217,500 | 151億5199万 | -7.29% | 9.36 | 0.41 |
| 02/13 | 445 | 457 | 443 | 455 | -7.71% | 477,900 | 154億9248万 | -5.41% | 9.57 | 0.42 |
| 02/09 | 500 | 502 | 493 | 493 | -2.38% | 198,600 | 167億8636万 | +2.49% | 10.37 | 0.46 |
| 02/08 | 502 | 507 | 492 | 505 | +0.8% | 219,200 | 171億9495万 | +5.21% | 10.62 | 0.47 |
| 02/07 | 494 | 504 | 494 | 501 | +2.04% | 169,100 | 170億5876万 | +5.03% | 10.54 | 0.46 |
| 02/06 | 497 | 497 | 491 | 491 | -1.21% | 87,700 | 167億1826万 | +3.59% | 10.33 | 0.45 |
| 02/05 | 498 | 503 | 496 | 497 | +0.81% | 145,500 | 169億2256万 | +5.3% | 10.45 | 0.46 |
| 02/02 | 494 | 496 | 488 | 493 | +0.61% | 104,500 | 167億8636万 | +5.12% | 10.37 | 0.46 |
| 02/01 | 492 | 492 | 486 | 490 | -0.41% | 105,600 | 166億8421万 | +4.93% | 10.31 | 0.45 |
| 01/31 | 483 | 493 | 483 | 492 | +1.65% | 136,500 | 167億5231万 | +5.81% | 10.35 | 0.46 |
| 01/30 | 487 | 489 | 480 | 484 | -0.62% | 283,400 | 164億7992万 | +4.54% | 10.18 | 0.45 |
| 01/29 | 483 | 490 | 482 | 487 | +1.46% | 86,500 | 165億8206万 | +5.64% | 10.24 | 0.45 |
| 01/26 | 488 | 490 | 479 | 480 | -0.41% | 149,200 | 163億4372万 | +4.58% | 10.1 | 0.44 |
| 01/25 | 471 | 482 | 469 | 482 | +2.12% | 178,500 | 164億1182万 | +5.24% | 10.14 | 0.45 |
| 01/24 | 476 | 477 | 472 | 472 | -0.63% | 68,900 | 160億7132万 | +3.51% | 9.93 | 0.44 |
| 01/23 | 478 | 480 | 475 | 475 | -0.63% | 134,700 | 161億7347万 | +4.4% | 9.99 | 0.44 |
| 01/22 | 473 | 478 | 470 | 478 | +1.7% | 104,000 | 162億7562万 | +5.29% | 10.05 | 0.44 |
| 01/19 | 473 | 474 | 468 | 470 | -0.42% | 216,300 | 160億322万 | +3.75% | 9.88 | 0.43 |
| 01/18 | 471 | 476 | 470 | 472 | +0.21% | 83,200 | 160億7132万 | +4.19% | 9.93 | 0.44 |
| 01/17 | 477 | 482 | 471 | 471 | -1.26% | 149,900 | 160億3727万 | +4.2% | 9.91 | 0.44 |
| 01/16 | 477 | 482 | 475 | 477 | 0% | 145,600 | 162億4157万 | +5.53% | 10.03 | 0.44 |
| 01/15 | 484 | 484 | 477 | 477 | -2.05% | 185,900 | 162億4157万 | +5.3% | 10.03 | 0.44 |
| 01/12 | 485 | 503 | 481 | 487 | +3.62% | 441,800 | 165億8206万 | +7.51% | 10.24 | 0.45 |
| 01/11 | 469 | 478 | 467 | 470 | +1.29% | 253,600 | 160億322万 | +3.98% | 9.88 | 0.43 |
| 01/10 | 465 | 472 | 463 | 464 | -0.22% | 175,300 | 157億9893万 | +2.65% | 9.76 | 0.43 |
| 01/09 | 465 | 466 | 459 | 465 | +1.09% | 129,000 | 158億3298万 | +3.1% | 9.78 | 0.43 |
| 01/05 | 455 | 464 | 455 | 460 | +2.22% | 187,300 | 156億6273万 | +2% | 9.67 | 0.43 |
| 01/04 | 443 | 450 | 436 | 450 | +2.51% | 192,700 | 153億2224万 | -0.22% | 9.46 | 0.42 |
| 2023 | ||||||||||
| 12/29 | 436 | 439 | 435 | 439 | +0.23% | 80,500 | 149億4769万 | -2.66% | 9.23 | 0.41 |
| 12/28 | 435 | 439 | 431 | 438 | +1.15% | 78,400 | 149億1364万 | -2.88% | 9.21 | 0.41 |
| 12/27 | 431 | 433 | 429 | 433 | +0.93% | 121,000 | 147億4340万 | -3.99% | 9.11 | 0.4 |
| 12/26 | 439 | 439 | 429 | 429 | -1.83% | 118,500 | 146億720万 | -5.09% | 9.02 | 0.4 |
| 12/25 | 440 | 440 | 432 | 437 | -0.46% | 149,100 | 148億7959万 | -3.32% | 9.19 | 0.4 |
| 12/22 | 441 | 441 | 435 | 439 | +0.92% | 95,400 | 149億4769万 | -2.88% | 9.23 | 0.41 |
| 12/21 | 442 | 442 | 434 | 435 | -1.81% | 90,500 | 148億1149万 | -3.76% | 9.15 | 0.4 |
| 12/20 | 444 | 447 | 442 | 443 | +0.45% | 76,500 | 150億8389万 | -1.99% | 9.32 | 0.41 |
| 12/19 | 441 | 441 | 435 | 441 | 0% | 75,800 | 150億1579万 | -2.43% | 9.27 | 0.41 |
| 12/18 | 439 | 441 | 434 | 441 | -0.23% | 75,900 | 150億1579万 | -2.22% | 9.27 | 0.41 |
| 12/15 | 439 | 443 | 436 | 442 | +1.84% | 70,200 | 150億4984万 | -2% | 9.3 | 0.41 |
| 12/14 | 451 | 452 | 433 | 434 | -4.41% | 143,600 | 147億7744万 | -3.98% | 9.13 | 0.4 |
| 12/13 | 459 | 459 | 448 | 454 | -0.66% | 97,200 | 154億5843万 | +0.44% | 9.55 | 0.42 |
| 12/12 | 472 | 472 | 454 | 457 | -1.93% | 103,900 | 155億6058万 | +1.33% | 9.61 | 0.42 |
| 12/11 | 465 | 466 | 460 | 466 | +1.97% | 59,400 | 158億6703万 | +3.33% | 9.8 | 0.43 |
| 12/08 | 473 | 473 | 456 | 457 | -3.79% | 172,300 | 155億6058万 | +1.78% | 9.61 | 0.42 |
| 12/07 | 482 | 482 | 472 | 475 | -1.45% | 121,100 | 161億7347万 | +6.03% | 9.99 | 0.44 |
| 12/06 | 482 | 489 | 479 | 482 | +1.47% | 175,300 | 164億1182万 | +8.07% | 10.14 | 0.45 |
| 12/05 | 481 | 486 | 475 | 475 | -1.25% | 138,000 | 161億7347万 | +6.98% | 9.99 | 0.44 |
| 12/04 | 470 | 485 | 466 | 481 | +6.18% | 445,600 | 163億7777万 | +8.58% | 10.12 | 0.44 |
| 12/01 | 456 | 456 | 453 | 453 | -0.66% | 46,000 | 154億2438万 | +2.95% | 9.53 | 0.42 |
| 11/30 | 446 | 456 | 446 | 456 | +1.79% | 74,600 | 155億2653万 | +3.64% | 9.59 | 0.42 |
| 11/29 | 454 | 457 | 448 | 448 | -2.18% | 59,700 | 152億5414万 | +2.05% | 9.42 | 0.41 |
| 11/28 | 458 | 459 | 454 | 458 | +0.44% | 69,400 | 155億9463万 | +4.57% | 9.63 | 0.42 |
| 11/27 | 457 | 461 | 452 | 456 | 0% | 108,300 | 155億2653万 | +4.35% | 9.59 | 0.42 |
| 11/24 | 447 | 458 | 444 | 456 | +3.87% | 191,200 | 155億2653万 | +4.59% | 9.59 | 0.42 |
| 11/22 | 434 | 443 | 433 | 439 | +1.15% | 89,300 | 149億4769万 | +0.69% | 9.23 | 0.41 |
| 11/21 | 442 | 442 | 434 | 434 | -0.91% | 91,600 | 147億7744万 | -0.46% | 9.13 | 0.4 |
| 11/20 | 446 | 449 | 438 | 438 | -0.9% | 127,500 | 149億1364万 | +0.46% | 9.21 | 0.41 |
| 11/17 | 435 | 443 | 434 | 442 | +1.61% | 79,600 | 150億4984万 | +1.38% | 9.3 | 0.41 |
| 11/16 | 435 | 440 | 433 | 435 | 0% | 67,900 | 148億1149万 | -0.46% | 9.15 | 0.4 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 150 3/31 3/30 | 98 12/25 12/24 他2件 | 286,000 3/17 | 51億741万 | - | 49億7121万 3/31 |
| 2011年 3月期 | 272 2/16 | 120 7/1 | 320,000 2/15 | 92億6144万 | 40億8593万 | 68億4393万 3/31 |
| 2012年 3月期 | 223 7/11 | 139 11/16 | 130,000 2/23 | 75億9302万 | 47億3286万 | 66億3963万 3/30 |
| 2013年 3月期 | 236 3/25 | 153 11/19 11/16 他2件 | 122,000 2/14 | 80億3566万 | 52億956万 | 74億2277万 3/29 |
| 2014年 3月期 | 438 2/14 | 199 4/2 | 688,000 5/15 | 149億1364万 | 67億7583万 | 138億2201万 3/31 |
| 2015年 3月期 | 690 3/31 | 348 5/21 | 1,428,500 3/26 | 234億9410万 | 118億4919万 | 225億2246万 3/31 |
| 2016年 3月期 | 710 4/23 | 301 2/12 | 1,022,000 4/28 | 241億7509万 | 102億4887万 | 124億677万 3/31 |
| 2017年 3月期 | 498 3/22 3/16 | 271 6/28 | 255,100 2/9 | 169億5661万 | 92億2739万 | 151億9711万 3/31 |
| 2018年 3月期 | 862 12/22 | 393 4/13 | 1,215,600 9/21 | 293億5060万 | 133億8142万 | 215億5807万 3/30 |
| 2019年 3月期 | 789 9/27 | 420 3/29 | 465,500 8/9 | 268億6499万 | 143億75万 | 142億9324万 3/29 |
| 2020年 3月期 | 493 4/25 | 206 3/13 | 231,200 10/30 | 167億8636万 | 70億1418万 | 82億1299万 3/31 |
| 2021年 3月期 | 373 12/4 | 201 4/3 | 864,200 12/4 | 127億43万 | 68億4393万 | 106億6063万 3/31 |
| 2022年 3月期 | 546 1/17 | 275 5/27 | 6,544,500 1/17 | 185億9098万 | 93億6359万 | 135億2435万 3/31 |
| 2023年 3月期 | 425 4/4 | 295 11/11 9/30 | 5,360,800 11/21 | 144億7100万 | 100億4457万 | 113億4420万 3/31 |
| 最新 | 454 2024/4/15 | 69,400 | 154億5843万 | |||