PBR
- 2010年3月31日
- 0.38倍
- 2011年3月31日
- 0.54倍
- 2012年3月30日
- 0.48倍
- 2013年3月29日
- 0.43倍
- 2014年3月31日
- 0.64倍
- 2015年3月31日
- 0.79倍
- 2016年3月31日
- 0.47倍
- 2017年3月31日
- 0.52倍
- 2018年3月30日
- 0.67倍
- 2019年3月29日
- 0.45倍
- 2020年3月31日
- 0.32倍
- 2021年3月31日
- 0.39倍
- 2022年3月31日
- 0.44倍
- 2023年3月31日
- 0.36倍
2023/10/27~2024/03/27
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/27 | 494 | 495 | 490 | 490 | +0.2% | 191,100 | 166億8421万 | +3.38% | 10.31 | 0.45 |
03/26 | 488 | 491 | 484 | 489 | +0.2% | 108,500 | 166億5016万 | +3.38% | 10.28 | 0.45 |
03/25 | 490 | 491 | 483 | 488 | -0.41% | 121,800 | 166億1611万 | +3.61% | 10.26 | 0.45 |
03/22 | 489 | 495 | 485 | 490 | +0.82% | 225,600 | 166億8421万 | +4.48% | 10.31 | 0.45 |
03/21 | 487 | 488 | 484 | 486 | +0.62% | 103,200 | 165億4801万 | +4.07% | 10.22 | 0.45 |
03/19 | 476 | 484 | 476 | 483 | +1.47% | 132,600 | 164億4587万 | +3.65% | 10.16 | 0.45 |
03/18 | 475 | 483 | 474 | 476 | +0.63% | 137,400 | 162億752万 | +1.93% | 10.01 | 0.44 |
03/15 | 470 | 474 | 469 | 473 | 0% | 56,800 | 161億537万 | +1.07% | 9.95 | 0.44 |
03/14 | 466 | 474 | 465 | 473 | +1.72% | 73,200 | 161億537万 | +0.85% | 9.95 | 0.44 |
03/13 | 468 | 473 | 460 | 465 | +0.87% | 88,500 | 158億3298万 | -1.06% | 9.78 | 0.43 |
03/12 | 467 | 467 | 455 | 461 | -1.07% | 134,500 | 156億9678万 | -2.12% | 9.7 | 0.43 |
03/11 | 474 | 481 | 460 | 466 | -3.12% | 230,000 | 158億6703万 | -1.27% | 9.8 | 0.43 |
03/08 | 475 | 485 | 472 | 481 | +0.63% | 115,200 | 163億7777万 | +1.69% | 10.12 | 0.45 |
03/07 | 484 | 491 | 476 | 478 | -1.04% | 161,900 | 162億7562万 | +0.84% | 10.05 | 0.44 |
03/06 | 470 | 486 | 468 | 483 | +2.33% | 165,300 | 164億4587万 | +1.9% | 10.16 | 0.45 |
03/05 | 468 | 475 | 464 | 472 | +0.21% | 95,300 | 160億7132万 | -0.42% | 9.93 | 0.44 |
03/04 | 480 | 480 | 468 | 471 | -0.21% | 141,200 | 160億3727万 | -0.63% | 9.91 | 0.44 |
03/01 | 469 | 472 | 467 | 472 | +1.07% | 112,700 | 160億7132万 | -0.63% | 9.93 | 0.44 |
02/29 | 465 | 468 | 462 | 467 | +0.43% | 69,500 | 159億108万 | -1.68% | 9.82 | 0.43 |
02/28 | 462 | 468 | 462 | 465 | +0.65% | 77,100 | 158億3298万 | -2.11% | 9.78 | 0.43 |
02/27 | 467 | 470 | 462 | 462 | -0.86% | 137,600 | 157億3083万 | -2.94% | 9.72 | 0.43 |
02/26 | 469 | 469 | 462 | 466 | 0% | 114,200 | 158億6703万 | -2.1% | 9.8 | 0.43 |
02/22 | 460 | 466 | 459 | 466 | +1.53% | 85,900 | 158億6703万 | -2.1% | 9.8 | 0.43 |
02/21 | 464 | 465 | 457 | 459 | -0.86% | 91,000 | 156億2868万 | -3.57% | 9.65 | 0.42 |
02/20 | 471 | 473 | 461 | 463 | -0.43% | 92,300 | 157億6488万 | -2.94% | 9.74 | 0.43 |
02/19 | 462 | 471 | 457 | 465 | +3.33% | 256,700 | 158億3298万 | -2.72% | 9.78 | 0.43 |
02/16 | 441 | 453 | 440 | 450 | +2.74% | 154,600 | 153億2224万 | -5.86% | 9.46 | 0.42 |
02/15 | 450 | 450 | 437 | 438 | -1.57% | 200,300 | 149億1364万 | -8.56% | 9.21 | 0.41 |
02/14 | 457 | 457 | 444 | 445 | -2.2% | 217,500 | 151億5199万 | -7.29% | 9.36 | 0.41 |
02/13 | 445 | 457 | 443 | 455 | -7.71% | 477,900 | 154億9248万 | -5.41% | 9.57 | 0.42 |
02/09 | 500 | 502 | 493 | 493 | -2.38% | 198,600 | 167億8636万 | +2.49% | 10.37 | 0.46 |
02/08 | 502 | 507 | 492 | 505 | +0.8% | 219,200 | 171億9495万 | +5.21% | 10.62 | 0.47 |
02/07 | 494 | 504 | 494 | 501 | +2.04% | 169,100 | 170億5876万 | +5.03% | 10.54 | 0.46 |
02/06 | 497 | 497 | 491 | 491 | -1.21% | 87,700 | 167億1826万 | +3.59% | 10.33 | 0.45 |
02/05 | 498 | 503 | 496 | 497 | +0.81% | 145,500 | 169億2256万 | +5.3% | 10.45 | 0.46 |
02/02 | 494 | 496 | 488 | 493 | +0.61% | 104,500 | 167億8636万 | +5.12% | 10.37 | 0.46 |
02/01 | 492 | 492 | 486 | 490 | -0.41% | 105,600 | 166億8421万 | +4.93% | 10.31 | 0.45 |
01/31 | 483 | 493 | 483 | 492 | +1.65% | 136,500 | 167億5231万 | +5.81% | 10.35 | 0.46 |
01/30 | 487 | 489 | 480 | 484 | -0.62% | 283,400 | 164億7992万 | +4.54% | 10.18 | 0.45 |
01/29 | 483 | 490 | 482 | 487 | +1.46% | 86,500 | 165億8206万 | +5.64% | 10.24 | 0.45 |
01/26 | 488 | 490 | 479 | 480 | -0.41% | 149,200 | 163億4372万 | +4.58% | 10.1 | 0.44 |
01/25 | 471 | 482 | 469 | 482 | +2.12% | 178,500 | 164億1182万 | +5.24% | 10.14 | 0.45 |
01/24 | 476 | 477 | 472 | 472 | -0.63% | 68,900 | 160億7132万 | +3.51% | 9.93 | 0.44 |
01/23 | 478 | 480 | 475 | 475 | -0.63% | 134,700 | 161億7347万 | +4.4% | 9.99 | 0.44 |
01/22 | 473 | 478 | 470 | 478 | +1.7% | 104,000 | 162億7562万 | +5.29% | 10.05 | 0.44 |
01/19 | 473 | 474 | 468 | 470 | -0.42% | 216,300 | 160億322万 | +3.75% | 9.88 | 0.43 |
01/18 | 471 | 476 | 470 | 472 | +0.21% | 83,200 | 160億7132万 | +4.19% | 9.93 | 0.44 |
01/17 | 477 | 482 | 471 | 471 | -1.26% | 149,900 | 160億3727万 | +4.2% | 9.91 | 0.44 |
01/16 | 477 | 482 | 475 | 477 | 0% | 145,600 | 162億4157万 | +5.53% | 10.03 | 0.44 |
01/15 | 484 | 484 | 477 | 477 | -2.05% | 185,900 | 162億4157万 | +5.3% | 10.03 | 0.44 |
01/12 | 485 | 503 | 481 | 487 | +3.62% | 441,800 | 165億8206万 | +7.51% | 10.24 | 0.45 |
01/11 | 469 | 478 | 467 | 470 | +1.29% | 253,600 | 160億322万 | +3.98% | 9.88 | 0.43 |
01/10 | 465 | 472 | 463 | 464 | -0.22% | 175,300 | 157億9893万 | +2.65% | 9.76 | 0.43 |
01/09 | 465 | 466 | 459 | 465 | +1.09% | 129,000 | 158億3298万 | +3.1% | 9.78 | 0.43 |
01/05 | 455 | 464 | 455 | 460 | +2.22% | 187,300 | 156億6273万 | +2% | 9.67 | 0.43 |
01/04 | 443 | 450 | 436 | 450 | +2.51% | 192,700 | 153億2224万 | -0.22% | 9.46 | 0.42 |
2023 | ||||||||||
12/29 | 436 | 439 | 435 | 439 | +0.23% | 80,500 | 149億4769万 | -2.66% | 9.23 | 0.41 |
12/28 | 435 | 439 | 431 | 438 | +1.15% | 78,400 | 149億1364万 | -2.88% | 9.21 | 0.41 |
12/27 | 431 | 433 | 429 | 433 | +0.93% | 121,000 | 147億4340万 | -3.99% | 9.11 | 0.4 |
12/26 | 439 | 439 | 429 | 429 | -1.83% | 118,500 | 146億720万 | -5.09% | 9.02 | 0.4 |
12/25 | 440 | 440 | 432 | 437 | -0.46% | 149,100 | 148億7959万 | -3.32% | 9.19 | 0.4 |
12/22 | 441 | 441 | 435 | 439 | +0.92% | 95,400 | 149億4769万 | -2.88% | 9.23 | 0.41 |
12/21 | 442 | 442 | 434 | 435 | -1.81% | 90,500 | 148億1149万 | -3.76% | 9.15 | 0.4 |
12/20 | 444 | 447 | 442 | 443 | +0.45% | 76,500 | 150億8389万 | -1.99% | 9.32 | 0.41 |
12/19 | 441 | 441 | 435 | 441 | 0% | 75,800 | 150億1579万 | -2.43% | 9.27 | 0.41 |
12/18 | 439 | 441 | 434 | 441 | -0.23% | 75,900 | 150億1579万 | -2.22% | 9.27 | 0.41 |
12/15 | 439 | 443 | 436 | 442 | +1.84% | 70,200 | 150億4984万 | -2% | 9.3 | 0.41 |
12/14 | 451 | 452 | 433 | 434 | -4.41% | 143,600 | 147億7744万 | -3.98% | 9.13 | 0.4 |
12/13 | 459 | 459 | 448 | 454 | -0.66% | 97,200 | 154億5843万 | +0.44% | 9.55 | 0.42 |
12/12 | 472 | 472 | 454 | 457 | -1.93% | 103,900 | 155億6058万 | +1.33% | 9.61 | 0.42 |
12/11 | 465 | 466 | 460 | 466 | +1.97% | 59,400 | 158億6703万 | +3.33% | 9.8 | 0.43 |
12/08 | 473 | 473 | 456 | 457 | -3.79% | 172,300 | 155億6058万 | +1.78% | 9.61 | 0.42 |
12/07 | 482 | 482 | 472 | 475 | -1.45% | 121,100 | 161億7347万 | +6.03% | 9.99 | 0.44 |
12/06 | 482 | 489 | 479 | 482 | +1.47% | 175,300 | 164億1182万 | +8.07% | 10.14 | 0.45 |
12/05 | 481 | 486 | 475 | 475 | -1.25% | 138,000 | 161億7347万 | +6.98% | 9.99 | 0.44 |
12/04 | 470 | 485 | 466 | 481 | +6.18% | 445,600 | 163億7777万 | +8.58% | 10.12 | 0.44 |
12/01 | 456 | 456 | 453 | 453 | -0.66% | 46,000 | 154億2438万 | +2.95% | 9.53 | 0.42 |
11/30 | 446 | 456 | 446 | 456 | +1.79% | 74,600 | 155億2653万 | +3.64% | 9.59 | 0.42 |
11/29 | 454 | 457 | 448 | 448 | -2.18% | 59,700 | 152億5414万 | +2.05% | 9.42 | 0.41 |
11/28 | 458 | 459 | 454 | 458 | +0.44% | 69,400 | 155億9463万 | +4.57% | 9.63 | 0.42 |
11/27 | 457 | 461 | 452 | 456 | 0% | 108,300 | 155億2653万 | +4.35% | 9.59 | 0.42 |
11/24 | 447 | 458 | 444 | 456 | +3.87% | 191,200 | 155億2653万 | +4.59% | 9.59 | 0.42 |
11/22 | 434 | 443 | 433 | 439 | +1.15% | 89,300 | 149億4769万 | +0.69% | 9.23 | 0.41 |
11/21 | 442 | 442 | 434 | 434 | -0.91% | 91,600 | 147億7744万 | -0.46% | 9.13 | 0.4 |
11/20 | 446 | 449 | 438 | 438 | -0.9% | 127,500 | 149億1364万 | +0.46% | 9.21 | 0.41 |
11/17 | 435 | 443 | 434 | 442 | +1.61% | 79,600 | 150億4984万 | +1.38% | 9.3 | 0.41 |
11/16 | 435 | 440 | 433 | 435 | 0% | 67,900 | 148億1149万 | -0.46% | 9.15 | 0.4 |
11/15 | 440 | 442 | 435 | 435 | -0.23% | 113,300 | 148億1149万 | -0.68% | 9.15 | 0.4 |
11/14 | 437 | 441 | 435 | 436 | -0.23% | 82,600 | 148億4554万 | -0.68% | 9.17 | 0.4 |
11/13 | 440 | 441 | 431 | 437 | -0.23% | 107,200 | 148億7959万 | -0.68% | 9.19 | 0.4 |
11/10 | 424 | 440 | 419 | 438 | -1.79% | 260,100 | 149億1364万 | -0.45% | 9.21 | 0.41 |
11/09 | 439 | 449 | 433 | 446 | +2.29% | 143,600 | 151億8604万 | +1.36% | 9.38 | 0.41 |
11/08 | 448 | 450 | 433 | 436 | -1.8% | 101,100 | 148億4554万 | -1.13% | 9.17 | 0.4 |
11/07 | 445 | 449 | 441 | 444 | +0.23% | 59,900 | 151億1794万 | +0.23% | 9.34 | 0.41 |
11/06 | 435 | 443 | 433 | 443 | +3.5% | 111,600 | 150億8389万 | -0.45% | 9.32 | 0.41 |
11/02 | 435 | 439 | 427 | 428 | -1.38% | 121,400 | 145億7315万 | -4.25% | 9 | 0.4 |
11/01 | 438 | 438 | 431 | 434 | +1.64% | 129,100 | 147億7744万 | -3.56% | 9.13 | 0.4 |
10/31 | 425 | 427 | 418 | 427 | +0.95% | 154,400 | 145億3910万 | -5.53% | 8.98 | 0.4 |
10/30 | 438 | 438 | 423 | 423 | -3.86% | 259,100 | 144億290万 | -7.24% | 8.9 | 0.39 |
10/27 | 433 | 440 | 431 | 440 | +2.8% | 91,900 | 149億8174万 | -4.14% | 9.25 | 0.41 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 150 3/31 3/30 | 98 12/25 12/24 他2件 | 286,000 3/17 | 赤字 | 赤字 | 0.39 | 0.25 | 51億741万 | - | 0.38倍 3/31 |
2011年 3月期 | 272 2/16 | 120 7/1 | 320,000 2/15 | 9.86 | 4.35 | 0.73 | 0.32 | 92億6144万 | 40億8593万 | 0.54倍 3/31 |
2012年 3月期 | 223 7/11 | 139 11/16 | 130,000 2/23 | 4.74 | 2.95 | 0.54 | 0.34 | 75億9302万 | 47億3286万 | 0.48倍 3/30 |
2013年 3月期 | 236 3/25 | 153 11/19 11/16 他2件 | 122,000 2/14 | 5.71 | 3.7 | 0.47 | 0.3 | 80億3566万 | 52億956万 | 0.43倍 3/29 |
2014年 3月期 | 438 2/14 | 199 4/2 | 688,000 5/15 | 5.42 | 2.46 | 0.68 | 0.31 | 149億1364万 | 67億7583万 | 0.64倍 3/31 |
2015年 3月期 | 690 3/31 | 348 5/21 | 1,428,500 3/26 | 7.81 | 3.94 | 0.82 | 0.42 | 234億9410万 | 118億4919万 | 0.79倍 3/31 |
2016年 3月期 | 710 4/23 | 301 2/12 | 1,022,000 4/28 | 18.86 | 8 | 0.9 | 0.38 | 241億7509万 | 102億4887万 | 0.47倍 3/31 |
2017年 3月期 | 498 3/22 3/16 | 271 6/28 | 255,100 2/9 | 6.24 | 3.39 | 0.57 | 0.31 | 169億5661万 | 92億2739万 | 0.52倍 3/31 |
2018年 3月期 | 862 12/22 | 393 4/13 | 1,215,600 9/21 | 11.38 | 5.19 | 0.9 | 0.41 | 293億5060万 | 133億8142万 | 0.67倍 3/30 |
2019年 3月期 | 789 9/27 | 420 3/29 | 465,500 8/9 | 11.73 | 6.24 | 0.83 | 0.44 | 268億6499万 | 143億75万 | 0.45倍 3/29 |
2020年 3月期 | 493 4/25 | 206 3/13 | 231,200 10/30 | 赤字 | 赤字 | 0.64 | 0.27 | 167億8636万 | 70億1418万 | 0.32倍 3/31 |
2021年 3月期 | 373 12/4 | 201 4/3 | 864,200 12/4 | 赤字 | 赤字 | 0.45 | 0.24 | 127億43万 | 68億4393万 | 0.39倍 3/31 |
2022年 3月期 | 546 1/17 | 275 5/27 | 6,544,500 1/17 | 13.9 | 7 | 0.59 | 0.3 | 185億9098万 | 93億6359万 | 0.44倍 3/31 |
2023年 3月期 | 425 4/4 | 295 11/11 9/30 | 5,360,800 11/21 | 赤字 | 赤字 | 0.45 | 0.32 | 144億7100万 | 100億4457万 | 0.36倍 3/31 |
最新 | 490 2024/3/27 | 191,100 | 10.31 予想 | 0.45 実績 | 166億8421万 | - |